UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 324 Value ($000) $45 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 324 Value ($000) $47 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 324 Value ($000) $68 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 324 Value ($000) $68 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 413 Value ($000) $70 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 413 Value ($000) $79 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 413 Value ($000) $65 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 418 Value ($000) $60 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 418 Value ($000) $65 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 456 Value ($000) $49 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 779 Value ($000) $73 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 2,041 Value ($000) $207 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 3,748 Value ($000) $626 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 73,193 Value ($000) $12,080 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 71,729 Value ($000) $12,262 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 71,949 Value ($000) $15,996 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 71,926 Value ($000) $17,030 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 72,849 Value ($000) $16,741 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 72,738 Value ($000) $13,147 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 72,594 Value ($000) $10,663 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 72,327 Value ($000) $9,531 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 72,508 Value ($000) $14,942 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 73,086 Value ($000) $14,630 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 74,267 Value ($000) $13,967 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 74,711 Value ($000) $12,615 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 71,694 Value ($000) $6,708 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 85,387 Value ($000) $10,067 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 90,517 Value ($000) $7,785 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 89,745 Value ($000) $9,064 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 88,932 Value ($000) $15,354 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 84,862 Value ($000) $10,934 Avg Close $114.67 Range $101.50 - $137.74