UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,033 Value ($000) $354 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 2,891 Value ($000) $415 Avg Close $144.44 Range $132.48 - $161.20

Q1 2017

Shares 10 Value ($000) $0 Avg Close $68.17 Range $53.18 - $85.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,033	$354	$129.25	$106.82 - $152.79
Q3 2025	2,891	$415	$144.44	$132.48 - $161.20
Q1 2017	10	$0	$68.17	$53.18 - $85.23