UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,515 Value ($000) $22,949 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 140,195 Value ($000) $20,136 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 130,900 Value ($000) $20,219 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 129,010 Value ($000) $17,994 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 128,357 Value ($000) $18,766 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 126,091 Value ($000) $26,467 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 123,539 Value ($000) $25,974 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 128,186 Value ($000) $21,593 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 120,810 Value ($000) $23,106 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 123,223 Value ($000) $19,345 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 124,307 Value ($000) $17,916 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 123,608 Value ($000) $19,175 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 124,142 Value ($000) $13,412 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 95,005 Value ($000) $8,964 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 94,811 Value ($000) $9,589 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 71,763 Value ($000) $11,981 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 69,086 Value ($000) $11,401 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 70,090 Value ($000) $11,983 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 70,091 Value ($000) $15,583 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 58,432 Value ($000) $13,835 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 62,334 Value ($000) $14,324 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 78,307 Value ($000) $14,153 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 80,537 Value ($000) $12,050 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 78,685 Value ($000) $10,369 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 82,572 Value ($000) $17,016 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 78,823 Value ($000) $13,234 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 101,371 Value ($000) $19,064 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 126,797 Value ($000) $19,381 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 198,723 Value ($000) $18,595 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 182,597 Value ($000) $21,528 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 181,806 Value ($000) $15,635 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 113,922 Value ($000) $11,506 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 113,048 Value ($000) $19,518 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 165,391 Value ($000) $21,311 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 189,060 Value ($000) $20,655 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 259,494 Value ($000) $22,342 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 294,409 Value ($000) $16,575 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 277,798 Value ($000) $15,421 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 295,909 Value ($000) $20,062 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 369,602 Value ($000) $19,995 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 353,815 Value ($000) $19,261 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 326,477 Value ($000) $11,067 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 331,115 Value ($000) $17,128 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 398,810 Value ($000) $18,644 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 431,176 Value ($000) $11,965 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 457,415 Value ($000) $14,930 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 485,444 Value ($000) $15,582 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 1,002,427 Value ($000) $31,987 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 1,113,496 Value ($000) $38,259 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 392,533 Value ($000) $12,572 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 381,027 Value ($000) $10,710 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,515	$22,949	$129.25	$106.82 - $152.79
Q3 2025	140,195	$20,136	$144.44	$132.48 - $161.20
Q2 2025	130,900	$20,219	$138.68	$102.66 - $161.57
Q1 2025	129,010	$17,994	$147.55	$135.32 - $162.15
Q4 2024	128,357	$18,766	$175.37	$143.37 - $211.24
Q3 2024	126,091	$26,467	$199.13	$153.86 - $232.88
Q2 2024	123,539	$25,974	$172.49	$145.88 - $208.77
Q1 2024	128,186	$21,593	$170.29	$152.89 - $185.43
Q4 2023	120,810	$23,106	$161.47	$130.51 - $190.61
Q3 2023	123,223	$19,345	$148.04	$132.08 - $162.28
Q2 2023	124,307	$17,916	$139.33	$122.44 - $153.08
Q1 2023	123,608	$19,175	$130.36	$102.50 - $151.53
Q4 2022	124,142	$13,412	$101.46	$86.46 - $118.30
Q3 2022	95,005	$8,964	$106.77	$91.01 - $123.40
Q2 2022	94,811	$9,589	$123.72	$95.17 - $164.79
Q1 2022	71,763	$11,981	$149.02	$123.04 - $171.54
Q4 2021	69,086	$11,401	$158.09	$134.02 - $180.74
Q3 2021	70,090	$11,983	$198.32	$163.63 - $226.92
Q2 2021	70,091	$15,583	$209.57	$177.37 - $235.73
Q1 2021	58,432	$13,835	$220.81	$172.23 - $251.14
Q4 2020	62,334	$14,324	$204.14	$168.68 - $236.05
Q3 2020	78,307	$14,153	$163.00	$139.85 - $191.81
Q2 2020	80,537	$12,050	$139.94	$112.38 - $160.88
Q1 2020	78,685	$10,369	$163.84	$100.21 - $211.62
Q4 2019	82,572	$17,016	$179.87	$150.40 - $208.09
Q3 2019	78,823	$13,234	$190.36	$155.52 - $219.12
Q2 2019	101,371	$19,064	$158.15	$136.49 - $183.14
Q1 2019	126,797	$19,381	$117.58	$74.86 - $154.31
Q4 2018	198,723	$18,595	$95.84	$77.57 - $123.46
Q3 2018	182,597	$21,528	$104.34	$78.45 - $123.96
Q2 2018	181,806	$15,635	$90.46	$74.75 - $111.31
Q1 2018	113,922	$11,506	$142.53	$93.92 - $198.16
Q4 2017	113,048	$19,518	$151.14	$118.83 - $182.72
Q3 2017	165,391	$21,311	$114.67	$101.50 - $137.74
Q2 2017	189,060	$20,655	$99.76	$76.56 - $123.79
Q1 2017	259,494	$22,342	$68.17	$53.18 - $85.23
Q4 2016	294,409	$16,575	$52.08	$45.35 - $60.85
Q3 2016	277,798	$15,421	$60.03	$47.95 - $70.46
Q2 2016	295,909	$20,062	$58.21	$49.14 - $67.68
Q1 2016	369,602	$19,995	$46.29	$38.30 - $52.96
Q4 2015	353,815	$19,261	$41.75	$30.75 - $54.87
Q3 2015	326,477	$11,067	$39.55	$31.36 - $50.38
Q2 2015	331,115	$17,128	$47.77	$41.41 - $52.88
Q1 2015	398,810	$18,644	$33.59	$24.26 - $45.35
Q4 2014	431,176	$11,965	$26.98	$23.47 - $31.93
Q3 2014	457,415	$14,930	$31.26	$27.23 - $37.62
Q2 2014	485,444	$15,582	$26.43	$21.49 - $31.22
Q1 2014	1,002,427	$31,987	$31.44	$28.52 - $34.01
Q4 2013	1,113,496	$38,259	$31.56	$27.20 - $37.64
Q3 2013	392,533	$12,572	$30.27	$25.40 - $36.09
Q2 2013	381,027	$10,710	$28.09	$24.34 - $32.23