UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,331 Value ($000) $18,023 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 143,368 Value ($000) $20,592 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 106,871 Value ($000) $16,507 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 94,803 Value ($000) $13,223 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 34,565 Value ($000) $5,053 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 6,525 Value ($000) $1,370 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 9,229 Value ($000) $1,940 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 2,479 Value ($000) $418 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 3,430 Value ($000) $656 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 3,412 Value ($000) $536 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 9,880 Value ($000) $1,424 Avg Close $139.33 Range $122.44 - $153.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,331	$18,023	$129.25	$106.82 - $152.79
Q3 2025	143,368	$20,592	$144.44	$132.48 - $161.20
Q2 2025	106,871	$16,507	$138.68	$102.66 - $161.57
Q1 2025	94,803	$13,223	$147.55	$135.32 - $162.15
Q4 2024	34,565	$5,053	$175.37	$143.37 - $211.24
Q3 2024	6,525	$1,370	$199.13	$153.86 - $232.88
Q2 2024	9,229	$1,940	$172.49	$145.88 - $208.77
Q1 2024	2,479	$418	$170.29	$152.89 - $185.43
Q4 2023	3,430	$656	$161.47	$130.51 - $190.61
Q3 2023	3,412	$536	$148.04	$132.08 - $162.28
Q2 2023	9,880	$1,424	$139.33	$122.44 - $153.08