UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,055 Value ($000) $1,196 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 14,760 Value ($000) $2,436 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 14,809 Value ($000) $2,532 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 21,755 Value ($000) $4,837 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 23,844 Value ($000) $5,646 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 25,242 Value ($000) $5,800 Avg Close $204.14 Range $168.68 - $236.05

Q3 2018

Shares 125,000 Value ($000) $14,738 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 125,000 Value ($000) $10,375 Avg Close $90.46 Range $74.75 - $111.31

Q4 2017

Shares 230,000 Value ($000) $39,710 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 230,000 Value ($000) $29,406 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 230,000 Value ($000) $25,450 Avg Close $99.76 Range $76.56 - $123.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,055	$1,196	$149.02	$123.04 - $171.54
Q4 2021	14,760	$2,436	$158.09	$134.02 - $180.74
Q3 2021	14,809	$2,532	$198.32	$163.63 - $226.92
Q2 2021	21,755	$4,837	$209.57	$177.37 - $235.73
Q1 2021	23,844	$5,646	$220.81	$172.23 - $251.14
Q4 2020	25,242	$5,800	$204.14	$168.68 - $236.05
Q3 2018	125,000	$14,738	$104.34	$78.45 - $123.96
Q2 2018	125,000	$10,375	$90.46	$74.75 - $111.31
Q4 2017	230,000	$39,710	$151.14	$118.83 - $182.72
Q3 2017	230,000	$29,406	$114.67	$101.50 - $137.74
Q2 2017	230,000	$25,450	$99.76	$76.56 - $123.79