UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,614 Value ($000) $232 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 1,614 Value ($000) $249 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 1,588 Value ($000) $221 Avg Close $147.55 Range $135.32 - $162.15

Q4 2023

Shares 1,949 Value ($000) $373 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 1,949 Value ($000) $306 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 1,949 Value ($000) $281 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 1,929 Value ($000) $299 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 1,977 Value ($000) $214 Avg Close $101.46 Range $86.46 - $118.30

Q4 2021

Shares 1,850 Value ($000) $305 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 2,698 Value ($000) $461 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 2,698 Value ($000) $600 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 3,169 Value ($000) $750 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 2,300 Value ($000) $529 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 2,493 Value ($000) $451 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 2,310 Value ($000) $346 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 2,310 Value ($000) $304 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 1,879 Value ($000) $387 Avg Close $179.87 Range $150.40 - $208.09

Q2 2019

Shares 2,336 Value ($000) $439 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 5,733 Value ($000) $876 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 4,093 Value ($000) $383 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 6,766 Value ($000) $798 Avg Close $104.34 Range $78.45 - $123.96

Q1 2018

Shares 5,003 Value ($000) $505 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 5,005 Value ($000) $864 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 5,719 Value ($000) $737 Avg Close $114.67 Range $101.50 - $137.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,614	$232	$144.44	$132.48 - $161.20
Q2 2025	1,614	$249	$138.68	$102.66 - $161.57
Q1 2025	1,588	$221	$147.55	$135.32 - $162.15
Q4 2023	1,949	$373	$161.47	$130.51 - $190.61
Q3 2023	1,949	$306	$148.04	$132.08 - $162.28
Q2 2023	1,949	$281	$139.33	$122.44 - $153.08
Q1 2023	1,929	$299	$130.36	$102.50 - $151.53
Q4 2022	1,977	$214	$101.46	$86.46 - $118.30
Q4 2021	1,850	$305	$158.09	$134.02 - $180.74
Q3 2021	2,698	$461	$198.32	$163.63 - $226.92
Q2 2021	2,698	$600	$209.57	$177.37 - $235.73
Q1 2021	3,169	$750	$220.81	$172.23 - $251.14
Q4 2020	2,300	$529	$204.14	$168.68 - $236.05
Q3 2020	2,493	$451	$163.00	$139.85 - $191.81
Q2 2020	2,310	$346	$139.94	$112.38 - $160.88
Q1 2020	2,310	$304	$163.84	$100.21 - $211.62
Q4 2019	1,879	$387	$179.87	$150.40 - $208.09
Q2 2019	2,336	$439	$158.15	$136.49 - $183.14
Q1 2019	5,733	$876	$117.58	$74.86 - $154.31
Q4 2018	4,093	$383	$95.84	$77.57 - $123.46
Q3 2018	6,766	$798	$104.34	$78.45 - $123.96
Q1 2018	5,003	$505	$142.53	$93.92 - $198.16
Q4 2017	5,005	$864	$151.14	$118.83 - $182.72
Q3 2017	5,719	$737	$114.67	$101.50 - $137.74