UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,300 Value ($000) $969 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 6,300 Value ($000) $830 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 6,300 Value ($000) $1,298 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 6,400 Value ($000) $1,075 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 6,600 Value ($000) $1,241 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 6,600 Value ($000) $1,009 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 6,815 Value ($000) $803 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 6,815 Value ($000) $803 Avg Close $104.34 Range $78.45 - $123.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,300	$969	$139.94	$112.38 - $160.88
Q1 2020	6,300	$830	$163.84	$100.21 - $211.62
Q4 2019	6,300	$1,298	$179.87	$150.40 - $208.09
Q3 2019	6,400	$1,075	$190.36	$155.52 - $219.12
Q2 2019	6,600	$1,241	$158.15	$136.49 - $183.14
Q1 2019	6,600	$1,009	$117.58	$74.86 - $154.31
Q4 2018	6,815	$803	$95.84	$77.57 - $123.46
Q3 2018	6,815	$803	$104.34	$78.45 - $123.96