UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,498 Value ($000) $514 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 1,953 Value ($000) $411 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 4,020 Value ($000) $677 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 5,358 Value ($000) $1,025 Avg Close $161.47 Range $130.51 - $190.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,498	$514	$199.13	$153.86 - $232.88
Q2 2024	1,953	$411	$172.49	$145.88 - $208.77
Q1 2024	4,020	$677	$170.29	$152.89 - $185.43
Q4 2023	5,358	$1,025	$161.47	$130.51 - $190.61