UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233 Value ($000) $27 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 284 Value ($000) $41 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 307 Value ($000) $47 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 171 Value ($000) $24 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 126 Value ($000) $18 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 133 Value ($000) $28 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 131 Value ($000) $28 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 112 Value ($000) $19 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 216 Value ($000) $41 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 212 Value ($000) $33 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 196 Value ($000) $28 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 177 Value ($000) $27 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 154 Value ($000) $0 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 171 Value ($000) $16 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 170 Value ($000) $17 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 194 Value ($000) $32 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 208 Value ($000) $34 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 220 Value ($000) $38 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 224 Value ($000) $50 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 236 Value ($000) $56 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 261 Value ($000) $60 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 330 Value ($000) $60 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 4,264 Value ($000) $638 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 4,963 Value ($000) $654 Avg Close $163.84 Range $100.21 - $211.62
Q1 2016
Shares 170 Value ($000) $9,197 Avg Close $46.29 Range $38.30 - $52.96
Q4 2015
Shares 170 Value ($000) $9,255 Avg Close $41.75 Range $30.75 - $54.87
Q3 2015
Shares 170 Value ($000) $5,549 Avg Close $39.55 Range $31.36 - $50.38
Q2 2015
Shares 170 Value ($000) $5,457 Avg Close $47.77 Range $41.41 - $52.88
Q1 2015
Shares 170 Value ($000) $7,948 Avg Close $33.59 Range $24.26 - $45.35
Q4 2014
Shares 170 Value ($000) $4,718 Avg Close $26.98 Range $23.47 - $31.93
Q3 2014
Shares 170 Value ($000) $5,549 Avg Close $31.26 Range $27.23 - $37.62
Q2 2014
Shares 170 Value ($000) $5,457 Avg Close $26.43 Range $21.49 - $31.22
Q1 2014
Shares 170 Value ($000) $5,425 Avg Close $31.44 Range $28.52 - $34.01