UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,559 Value ($000) $1,982 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 13,278 Value ($000) $2,787 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 13,278 Value ($000) $2,787 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 12,187 Value ($000) $2,562 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 12,185 Value ($000) $2,053 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 12,185 Value ($000) $2,331 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 12,185 Value ($000) $1,913 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 12,181 Value ($000) $1,756 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 12,366 Value ($000) $1,918 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 10,316 Value ($000) $1,115 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 11,024 Value ($000) $1,084 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 11,024 Value ($000) $1,154 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 9,496 Value ($000) $1,585 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 7,196 Value ($000) $1,187 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 6,223 Value ($000) $1,064 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 5,421 Value ($000) $1,205 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 5,045 Value ($000) $1,194 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 4,520 Value ($000) $1,039 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 2,092 Value ($000) $378 Avg Close $163.00 Range $139.85 - $191.81

Q4 2019

Shares 1,594 Value ($000) $283 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 1,594 Value ($000) $253 Avg Close $190.36 Range $155.52 - $219.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,559	$1,982	$147.55	$135.32 - $162.15
Q4 2024	13,278	$2,787	$175.37	$143.37 - $211.24
Q3 2024	13,278	$2,787	$199.13	$153.86 - $232.88
Q2 2024	12,187	$2,562	$172.49	$145.88 - $208.77
Q1 2024	12,185	$2,053	$170.29	$152.89 - $185.43
Q4 2023	12,185	$2,331	$161.47	$130.51 - $190.61
Q3 2023	12,185	$1,913	$148.04	$132.08 - $162.28
Q2 2023	12,181	$1,756	$139.33	$122.44 - $153.08
Q1 2023	12,366	$1,918	$130.36	$102.50 - $151.53
Q4 2022	10,316	$1,115	$101.46	$86.46 - $118.30
Q3 2022	11,024	$1,084	$106.77	$91.01 - $123.40
Q2 2022	11,024	$1,154	$123.72	$95.17 - $164.79
Q1 2022	9,496	$1,585	$149.02	$123.04 - $171.54
Q4 2021	7,196	$1,187	$158.09	$134.02 - $180.74
Q3 2021	6,223	$1,064	$198.32	$163.63 - $226.92
Q2 2021	5,421	$1,205	$209.57	$177.37 - $235.73
Q1 2021	5,045	$1,194	$220.81	$172.23 - $251.14
Q4 2020	4,520	$1,039	$204.14	$168.68 - $236.05
Q3 2020	2,092	$378	$163.00	$139.85 - $191.81
Q4 2019	1,594	$283	$179.87	$150.40 - $208.09
Q3 2019	1,594	$253	$190.36	$155.52 - $219.12