UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 42,240 Value ($000) $7,293 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 42,435 Value ($000) $5,468 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 42,435 Value ($000) $4,636 Avg Close $99.76 Range $76.56 - $123.79
Q1 2017
Shares 57,560 Value ($000) $4,956 Avg Close $68.17 Range $53.18 - $85.23
Q4 2016
Shares 75,260 Value ($000) $4,237 Avg Close $52.08 Range $45.35 - $60.85
Q3 2016
Shares 75,360 Value ($000) $4,183 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 74,930 Value ($000) $5,080 Avg Close $58.21 Range $49.14 - $67.68
Q1 2016
Shares 75,575 Value ($000) $4,089 Avg Close $46.29 Range $38.30 - $52.96
Q4 2015
Shares 126,765 Value ($000) $6,901 Avg Close $41.75 Range $30.75 - $54.87
Q3 2015
Shares 186,760 Value ($000) $6,331 Avg Close $39.55 Range $31.36 - $50.38
Q2 2015
Shares 185,915 Value ($000) $9,617 Avg Close $47.77 Range $41.41 - $52.88
Q1 2015
Shares 212,135 Value ($000) $9,917 Avg Close $33.59 Range $24.26 - $45.35
Q4 2014
Shares 211,505 Value ($000) $5,869 Avg Close $26.98 Range $23.47 - $31.93
Q3 2014
Shares 211,720 Value ($000) $6,911 Avg Close $31.26 Range $27.23 - $37.62
Q2 2014
Shares 208,720 Value ($000) $6,700 Avg Close $26.43 Range $21.49 - $31.22
Q1 2014
Shares 206,595 Value ($000) $6,592 Avg Close $31.44 Range $28.52 - $34.01
Q4 2013
Shares 205,945 Value ($000) $7,076 Avg Close $31.56 Range $27.20 - $37.64
Q3 2013
Shares 204,030 Value ($000) $6,535 Avg Close $30.27 Range $25.40 - $36.09
Q2 2013
Shares 205,285 Value ($000) $5,771 Avg Close $28.09 Range $24.34 - $32.23