UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $24 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 200 Value ($000) $17 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 200 Value ($000) $20 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 200 Value ($000) $35 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 200 Value ($000) $26 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 200 Value ($000) $22 Avg Close $99.76 Range $76.56 - $123.79
Q3 2016
Shares 400 Value ($000) $22 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 400 Value ($000) $27 Avg Close $58.21 Range $49.14 - $67.68
Q1 2016
Shares 400 Value ($000) $22 Avg Close $46.29 Range $38.30 - $52.96
Q4 2015
Shares 400 Value ($000) $22 Avg Close $41.75 Range $30.75 - $54.87
Q3 2015
Shares 400 Value ($000) $14 Avg Close $39.55 Range $31.36 - $50.38
Q2 2015
Shares 400 Value ($000) $21 Avg Close $47.77 Range $41.41 - $52.88
Q1 2015
Shares 400 Value ($000) $19 Avg Close $33.59 Range $24.26 - $45.35