UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,042 Value ($000) $627 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 7,190 Value ($000) $1,207 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 5,489 Value ($000) $1,032 Avg Close $158.15 Range $136.49 - $183.14

Q2 2018

Shares 15,923 Value ($000) $1,369 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 11,033 Value ($000) $1,114 Avg Close $142.53 Range $93.92 - $198.16

Q3 2017

Shares 4,093 Value ($000) $527 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 2,366 Value ($000) $258 Avg Close $99.76 Range $76.56 - $123.79

Q3 2015

Shares 7,292 Value ($000) $247 Avg Close $39.55 Range $31.36 - $50.38

Q1 2014

Shares 9,036 Value ($000) $288 Avg Close $31.44 Range $28.52 - $34.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,042	$627	$179.87	$150.40 - $208.09
Q3 2019	7,190	$1,207	$190.36	$155.52 - $219.12
Q2 2019	5,489	$1,032	$158.15	$136.49 - $183.14
Q2 2018	15,923	$1,369	$90.46	$74.75 - $111.31
Q1 2018	11,033	$1,114	$142.53	$93.92 - $198.16
Q3 2017	4,093	$527	$114.67	$101.50 - $137.74
Q2 2017	2,366	$258	$99.76	$76.56 - $123.79
Q3 2015	7,292	$247	$39.55	$31.36 - $50.38
Q1 2014	9,036	$288	$31.44	$28.52 - $34.01