UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,787 Value ($000) $325 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 4,333 Value ($000) $622 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 4,467 Value ($000) $721 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 3,501 Value ($000) $488 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 3,106 Value ($000) $454 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 4,782 Value ($000) $1,004 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 15,250 Value ($000) $3,206 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 5,133 Value ($000) $865 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 5,165 Value ($000) $988 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 28,027 Value ($000) $4,400 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 25,229 Value ($000) $3,636 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 4,987 Value ($000) $774 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 3,931 Value ($000) $425 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 3,494 Value ($000) $337 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 3,481 Value ($000) $361 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 4,453 Value ($000) $744 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 4,614 Value ($000) $840 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 4,224 Value ($000) $827 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 4,338 Value ($000) $965 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 7,239 Value ($000) $1,714 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 7,251 Value ($000) $1,666 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 6,300 Value ($000) $1,139 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 136,776 Value ($000) $20,464 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 170,091 Value ($000) $22,414 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 293,970 Value ($000) $60,579 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 757,659 Value ($000) $127,211 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 355,338 Value ($000) $66,825 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 25,110 Value ($000) $3,838 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 25,530 Value ($000) $2,389 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 2,680 Value ($000) $316 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 2,580 Value ($000) $222 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 2,580 Value ($000) $261 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 3,340 Value ($000) $578 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 3,320 Value ($000) $428 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 2,480 Value ($000) $271 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 4,616 Value ($000) $397 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 4,486 Value ($000) $253 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 4,786 Value ($000) $266 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 4,536 Value ($000) $308 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 6,484 Value ($000) $351 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 7,136 Value ($000) $388 Avg Close $41.75 Range $30.75 - $54.87

Q2 2015

Shares 4,436 Value ($000) $229 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 4,536 Value ($000) $212 Avg Close $33.59 Range $24.26 - $45.35

Q2 2014

Shares 11,192 Value ($000) $359 Avg Close $26.43 Range $21.49 - $31.22

Q4 2013

Shares 6,836 Value ($000) $235 Avg Close $31.56 Range $27.20 - $37.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,787	$325	$129.25	$106.82 - $152.79
Q3 2025	4,333	$622	$144.44	$132.48 - $161.20
Q2 2025	4,467	$721	$138.68	$102.66 - $161.57
Q1 2025	3,501	$488	$147.55	$135.32 - $162.15
Q4 2024	3,106	$454	$175.37	$143.37 - $211.24
Q3 2024	4,782	$1,004	$199.13	$153.86 - $232.88
Q2 2024	15,250	$3,206	$172.49	$145.88 - $208.77
Q1 2024	5,133	$865	$170.29	$152.89 - $185.43
Q4 2023	5,165	$988	$161.47	$130.51 - $190.61
Q3 2023	28,027	$4,400	$148.04	$132.08 - $162.28
Q2 2023	25,229	$3,636	$139.33	$122.44 - $153.08
Q1 2023	4,987	$774	$130.36	$102.50 - $151.53
Q4 2022	3,931	$425	$101.46	$86.46 - $118.30
Q3 2022	3,494	$337	$106.77	$91.01 - $123.40
Q2 2022	3,481	$361	$123.72	$95.17 - $164.79
Q1 2022	4,453	$744	$149.02	$123.04 - $171.54
Q4 2021	4,614	$840	$158.09	$134.02 - $180.74
Q3 2021	4,224	$827	$198.32	$163.63 - $226.92
Q2 2021	4,338	$965	$209.57	$177.37 - $235.73
Q1 2021	7,239	$1,714	$220.81	$172.23 - $251.14
Q4 2020	7,251	$1,666	$204.14	$168.68 - $236.05
Q3 2020	6,300	$1,139	$163.00	$139.85 - $191.81
Q2 2020	136,776	$20,464	$139.94	$112.38 - $160.88
Q1 2020	170,091	$22,414	$163.84	$100.21 - $211.62
Q4 2019	293,970	$60,579	$179.87	$150.40 - $208.09
Q3 2019	757,659	$127,211	$190.36	$155.52 - $219.12
Q2 2019	355,338	$66,825	$158.15	$136.49 - $183.14
Q1 2019	25,110	$3,838	$117.58	$74.86 - $154.31
Q4 2018	25,530	$2,389	$95.84	$77.57 - $123.46
Q3 2018	2,680	$316	$104.34	$78.45 - $123.96
Q2 2018	2,580	$222	$90.46	$74.75 - $111.31
Q1 2018	2,580	$261	$142.53	$93.92 - $198.16
Q4 2017	3,340	$578	$151.14	$118.83 - $182.72
Q3 2017	3,320	$428	$114.67	$101.50 - $137.74
Q2 2017	2,480	$271	$99.76	$76.56 - $123.79
Q1 2017	4,616	$397	$68.17	$53.18 - $85.23
Q4 2016	4,486	$253	$52.08	$45.35 - $60.85
Q3 2016	4,786	$266	$60.03	$47.95 - $70.46
Q2 2016	4,536	$308	$58.21	$49.14 - $67.68
Q1 2016	6,484	$351	$46.29	$38.30 - $52.96
Q4 2015	7,136	$388	$41.75	$30.75 - $54.87
Q2 2015	4,436	$229	$47.77	$41.41 - $52.88
Q1 2015	4,536	$212	$33.59	$24.26 - $45.35
Q2 2014	11,192	$359	$26.43	$21.49 - $31.22
Q4 2013	6,836	$235	$31.56	$27.20 - $37.64