UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,198 Value ($000) $490 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 3,385 Value ($000) $486 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 3,100 Value ($000) $479 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 3,936 Value ($000) $549 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 3,733 Value ($000) $546 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 3,261 Value ($000) $684 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 3,377 Value ($000) $710 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 3,730 Value ($000) $628 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 3,467 Value ($000) $663 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 3,836 Value ($000) $602 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 9,586 Value ($000) $1,382 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 10,223 Value ($000) $1,586 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 8,984 Value ($000) $971 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 15,088 Value ($000) $1,424 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 17,004 Value ($000) $1,720 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 14,586 Value ($000) $2,435 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 15,889 Value ($000) $2,622 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 8,250 Value ($000) $1,410 Avg Close $198.32 Range $163.63 - $226.92

Q1 2021

Shares 5,363 Value ($000) $1,270 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 7,307 Value ($000) $1,679 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 13,229 Value ($000) $2,391 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 15,548 Value ($000) $2,326 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 26,664 Value ($000) $3,514 Avg Close $163.84 Range $100.21 - $211.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,198	$490	$129.25	$106.82 - $152.79
Q3 2025	3,385	$486	$144.44	$132.48 - $161.20
Q2 2025	3,100	$479	$138.68	$102.66 - $161.57
Q1 2025	3,936	$549	$147.55	$135.32 - $162.15
Q4 2024	3,733	$546	$175.37	$143.37 - $211.24
Q3 2024	3,261	$684	$199.13	$153.86 - $232.88
Q2 2024	3,377	$710	$172.49	$145.88 - $208.77
Q1 2024	3,730	$628	$170.29	$152.89 - $185.43
Q4 2023	3,467	$663	$161.47	$130.51 - $190.61
Q3 2023	3,836	$602	$148.04	$132.08 - $162.28
Q2 2023	9,586	$1,382	$139.33	$122.44 - $153.08
Q1 2023	10,223	$1,586	$130.36	$102.50 - $151.53
Q4 2022	8,984	$971	$101.46	$86.46 - $118.30
Q3 2022	15,088	$1,424	$106.77	$91.01 - $123.40
Q2 2022	17,004	$1,720	$123.72	$95.17 - $164.79
Q1 2022	14,586	$2,435	$149.02	$123.04 - $171.54
Q4 2021	15,889	$2,622	$158.09	$134.02 - $180.74
Q3 2021	8,250	$1,410	$198.32	$163.63 - $226.92
Q1 2021	5,363	$1,270	$220.81	$172.23 - $251.14
Q4 2020	7,307	$1,679	$204.14	$168.68 - $236.05
Q3 2020	13,229	$2,391	$163.00	$139.85 - $191.81
Q2 2020	15,548	$2,326	$139.94	$112.38 - $160.88
Q1 2020	26,664	$3,514	$163.84	$100.21 - $211.62