UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 417 Value ($000) $96 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 7 Value ($000) $1 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 131 Value ($000) $20 Avg Close $139.94 Range $112.38 - $160.88
Q4 2019
Shares 106 Value ($000) $22 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 758 Value ($000) $127 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 66 Value ($000) $12 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 262 Value ($000) $40 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 204 Value ($000) $19 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 253 Value ($000) $30 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 18 Value ($000) $2 Avg Close $90.46 Range $74.75 - $111.31
Q2 2017
Shares 600 Value ($000) $66 Avg Close $99.76 Range $76.56 - $123.79