UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,573 Value ($000) $2,141 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 14,573 Value ($000) $2,093 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 11,331 Value ($000) $1,750 Avg Close $138.68 Range $102.66 - $161.57

Q2 2024

Shares 4,511 Value ($000) $948 Avg Close $172.49 Range $145.88 - $208.77

Q4 2023

Shares 2,069 Value ($000) $396 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 2,035 Value ($000) $319 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 8,613 Value ($000) $1,241 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 120,863 Value ($000) $18,749 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 101,273 Value ($000) $10,942 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 115,964 Value ($000) $10,941 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 131,115 Value ($000) $13,261 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 89,316 Value ($000) $14,911 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 63,359 Value ($000) $10,456 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 76,543 Value ($000) $13,086 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 81,261 Value ($000) $18,067 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 82,092 Value ($000) $19,437 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 25,483 Value ($000) $5,856 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 26,676 Value ($000) $4,821 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 262,002 Value ($000) $39,201 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 160,739 Value ($000) $21,182 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 140,510 Value ($000) $28,955 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 33,535 Value ($000) $5,631 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 29,215 Value ($000) $5,494 Avg Close $158.15 Range $136.49 - $183.14

Q3 2018

Shares 50,590 Value ($000) $5,965 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 50,740 Value ($000) $4,364 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 83,700 Value ($000) $8,454 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 1,495 Value ($000) $258 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 2,980 Value ($000) $384 Avg Close $114.67 Range $101.50 - $137.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,573	$2,141	$129.25	$106.82 - $152.79
Q3 2025	14,573	$2,093	$144.44	$132.48 - $161.20
Q2 2025	11,331	$1,750	$138.68	$102.66 - $161.57
Q2 2024	4,511	$948	$172.49	$145.88 - $208.77
Q4 2023	2,069	$396	$161.47	$130.51 - $190.61
Q3 2023	2,035	$319	$148.04	$132.08 - $162.28
Q2 2023	8,613	$1,241	$139.33	$122.44 - $153.08
Q1 2023	120,863	$18,749	$130.36	$102.50 - $151.53
Q4 2022	101,273	$10,942	$101.46	$86.46 - $118.30
Q3 2022	115,964	$10,941	$106.77	$91.01 - $123.40
Q2 2022	131,115	$13,261	$123.72	$95.17 - $164.79
Q1 2022	89,316	$14,911	$149.02	$123.04 - $171.54
Q4 2021	63,359	$10,456	$158.09	$134.02 - $180.74
Q3 2021	76,543	$13,086	$198.32	$163.63 - $226.92
Q2 2021	81,261	$18,067	$209.57	$177.37 - $235.73
Q1 2021	82,092	$19,437	$220.81	$172.23 - $251.14
Q4 2020	25,483	$5,856	$204.14	$168.68 - $236.05
Q3 2020	26,676	$4,821	$163.00	$139.85 - $191.81
Q2 2020	262,002	$39,201	$139.94	$112.38 - $160.88
Q1 2020	160,739	$21,182	$163.84	$100.21 - $211.62
Q4 2019	140,510	$28,955	$179.87	$150.40 - $208.09
Q3 2019	33,535	$5,631	$190.36	$155.52 - $219.12
Q2 2019	29,215	$5,494	$158.15	$136.49 - $183.14
Q3 2018	50,590	$5,965	$104.34	$78.45 - $123.96
Q2 2018	50,740	$4,364	$90.46	$74.75 - $111.31
Q1 2018	83,700	$8,454	$142.53	$93.92 - $198.16
Q4 2017	1,495	$258	$151.14	$118.83 - $182.72
Q3 2017	2,980	$384	$114.67	$101.50 - $137.74