UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,700 Value ($000) $2,067 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 12,994 Value ($000) $1,866 Avg Close $144.44 Range $132.48 - $161.20

Q4 2024

Shares 2,301 Value ($000) $336 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 18,126 Value ($000) $3,805 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 1,301 Value ($000) $274 Avg Close $172.49 Range $145.88 - $208.77

Q4 2022

Shares 31,297 Value ($000) $3,381 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 77,107 Value ($000) $7,275 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 93,473 Value ($000) $9,454 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 7,400 Value ($000) $1,235 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 28,824 Value ($000) $4,757 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 9,673 Value ($000) $1,654 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 21,032 Value ($000) $4,676 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 34,200 Value ($000) $8,098 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 18,490 Value ($000) $4,249 Avg Close $204.14 Range $168.68 - $236.05

Q2 2020

Shares 4,190 Value ($000) $627 Avg Close $139.94 Range $112.38 - $160.88

Q4 2019

Shares 42,059 Value ($000) $8,667 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 70,190 Value ($000) $11,785 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 7,436 Value ($000) $1,398 Avg Close $158.15 Range $136.49 - $183.14

Q1 2018

Shares 341,270 Value ($000) $34,468 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 79,494 Value ($000) $13,725 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 200,251 Value ($000) $25,802 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 97,831 Value ($000) $10,688 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 58,598 Value ($000) $5,045 Avg Close $68.17 Range $53.18 - $85.23

Q4 2015

Shares 11,362 Value ($000) $619 Avg Close $41.75 Range $30.75 - $54.87

Q4 2013

Shares 14,703 Value ($000) $505 Avg Close $31.56 Range $27.20 - $37.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,700	$2,067	$129.25	$106.82 - $152.79
Q3 2025	12,994	$1,866	$144.44	$132.48 - $161.20
Q4 2024	2,301	$336	$175.37	$143.37 - $211.24
Q3 2024	18,126	$3,805	$199.13	$153.86 - $232.88
Q2 2024	1,301	$274	$172.49	$145.88 - $208.77
Q4 2022	31,297	$3,381	$101.46	$86.46 - $118.30
Q3 2022	77,107	$7,275	$106.77	$91.01 - $123.40
Q2 2022	93,473	$9,454	$123.72	$95.17 - $164.79
Q1 2022	7,400	$1,235	$149.02	$123.04 - $171.54
Q4 2021	28,824	$4,757	$158.09	$134.02 - $180.74
Q3 2021	9,673	$1,654	$198.32	$163.63 - $226.92
Q2 2021	21,032	$4,676	$209.57	$177.37 - $235.73
Q1 2021	34,200	$8,098	$220.81	$172.23 - $251.14
Q4 2020	18,490	$4,249	$204.14	$168.68 - $236.05
Q2 2020	4,190	$627	$139.94	$112.38 - $160.88
Q4 2019	42,059	$8,667	$179.87	$150.40 - $208.09
Q3 2019	70,190	$11,785	$190.36	$155.52 - $219.12
Q2 2019	7,436	$1,398	$158.15	$136.49 - $183.14
Q1 2018	341,270	$34,468	$142.53	$93.92 - $198.16
Q4 2017	79,494	$13,725	$151.14	$118.83 - $182.72
Q3 2017	200,251	$25,802	$114.67	$101.50 - $137.74
Q2 2017	97,831	$10,688	$99.76	$76.56 - $123.79
Q1 2017	58,598	$5,045	$68.17	$53.18 - $85.23
Q4 2015	11,362	$619	$41.75	$30.75 - $54.87
Q4 2013	14,703	$505	$31.56	$27.20 - $37.64