UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,800 Value ($000) $1,962 Avg Close $129.25 Range $106.82 - $152.79

Q4 2024

Shares 6,300 Value ($000) $921 Avg Close $175.37 Range $143.37 - $211.24

Q4 2023

Shares 4,200 Value ($000) $803 Avg Close $161.47 Range $130.51 - $190.61

Q4 2015

Shares 50,000 Value ($000) $2,722 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 50,000 Value ($000) $1,695 Avg Close $39.55 Range $31.36 - $50.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,800	$1,962	$129.25	$106.82 - $152.79
Q4 2024	6,300	$921	$175.37	$143.37 - $211.24
Q4 2023	4,200	$803	$161.47	$130.51 - $190.61
Q4 2015	50,000	$2,722	$41.75	$30.75 - $54.87
Q3 2015	50,000	$1,695	$39.55	$31.36 - $50.38