UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $43 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 300 Value ($000) $46 Avg Close $138.68 Range $102.66 - $161.57
Q3 2023
Shares 75 Value ($000) $12 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 75 Value ($000) $11 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 75 Value ($000) $12 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 75 Value ($000) $8 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 75 Value ($000) $7 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 75 Value ($000) $8 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 75 Value ($000) $13 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 75 Value ($000) $12 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 75 Value ($000) $13 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 75 Value ($000) $17 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 75 Value ($000) $18 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 75 Value ($000) $17 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 75 Value ($000) $14 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 75 Value ($000) $11 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 75 Value ($000) $10 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 75 Value ($000) $15 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 75 Value ($000) $13 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 75 Value ($000) $14 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 75 Value ($000) $11 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 75 Value ($000) $7 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 75 Value ($000) $9 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 75 Value ($000) $6 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 75 Value ($000) $8 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 75 Value ($000) $13 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 75 Value ($000) $10 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 75 Value ($000) $8 Avg Close $99.76 Range $76.56 - $123.79
Q1 2017
Shares 75 Value ($000) $6 Avg Close $68.17 Range $53.18 - $85.23
Q3 2014
Shares 100 Value ($000) $3,264 Avg Close $31.26 Range $27.23 - $37.62