UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,109,077 Value ($000) $129,537 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 886,969 Value ($000) $127,417 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 863,379 Value ($000) $133,378 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 894,560 Value ($000) $124,807 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 901,315 Value ($000) $131,806 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 799,352 Value ($000) $167,825 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 784,337 Value ($000) $164,948 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 761,583 Value ($000) $128,313 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 766,773 Value ($000) $146,673 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 803,791 Value ($000) $126,205 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 786,496 Value ($000) $113,358 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 735,323 Value ($000) $114,071 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 706,298 Value ($000) $76 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 694,252 Value ($000) $65,502 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 677,649 Value ($000) $68,537 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 612,845 Value ($000) $102,314 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 595,538 Value ($000) $98,283 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 572,991 Value ($000) $97,958 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 565,928 Value ($000) $125,821 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 560,054 Value ($000) $132,605 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 543,335 Value ($000) $124,856 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 525,413 Value ($000) $94,965 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 546,498 Value ($000) $81,765 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 543,644 Value ($000) $71,638 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 523,850 Value ($000) $107,949 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 470,724 Value ($000) $79,034 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 464,671 Value ($000) $87,386 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 452,543 Value ($000) $69,171 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 431,907 Value ($000) $40,413 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 399,593 Value ($000) $47,112 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 387,864 Value ($000) $33,356 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 368,931 Value ($000) $37,262 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 365,121 Value ($000) $63,038 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 359,988 Value ($000) $46,384 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 358,656 Value ($000) $39,183 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 355,804 Value ($000) $30,634 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 340,040 Value ($000) $19,144 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 309,752 Value ($000) $17,194 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 297,414 Value ($000) $20,164 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 290,942 Value ($000) $15,739 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 278,415 Value ($000) $15,156 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 257,456 Value ($000) $8,727 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 254,512 Value ($000) $13,165 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 240,392 Value ($000) $11,238 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 236,868 Value ($000) $6,573 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 232,933 Value ($000) $7,602 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 229,959 Value ($000) $7,381 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 221,421 Value ($000) $7,065 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 201,668 Value ($000) $6,928 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 183,143 Value ($000) $5,866 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 171,348 Value ($000) $4,817 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,109,077	$129,537	$129.25	$106.82 - $152.79
Q3 2025	886,969	$127,417	$144.44	$132.48 - $161.20
Q2 2025	863,379	$133,378	$138.68	$102.66 - $161.57
Q1 2025	894,560	$124,807	$147.55	$135.32 - $162.15
Q4 2024	901,315	$131,806	$175.37	$143.37 - $211.24
Q3 2024	799,352	$167,825	$199.13	$153.86 - $232.88
Q2 2024	784,337	$164,948	$172.49	$145.88 - $208.77
Q1 2024	761,583	$128,313	$170.29	$152.89 - $185.43
Q4 2023	766,773	$146,673	$161.47	$130.51 - $190.61
Q3 2023	803,791	$126,205	$148.04	$132.08 - $162.28
Q2 2023	786,496	$113,358	$139.33	$122.44 - $153.08
Q1 2023	735,323	$114,071	$130.36	$102.50 - $151.53
Q4 2022	706,298	$76	$101.46	$86.46 - $118.30
Q3 2022	694,252	$65,502	$106.77	$91.01 - $123.40
Q2 2022	677,649	$68,537	$123.72	$95.17 - $164.79
Q1 2022	612,845	$102,314	$149.02	$123.04 - $171.54
Q4 2021	595,538	$98,283	$158.09	$134.02 - $180.74
Q3 2021	572,991	$97,958	$198.32	$163.63 - $226.92
Q2 2021	565,928	$125,821	$209.57	$177.37 - $235.73
Q1 2021	560,054	$132,605	$220.81	$172.23 - $251.14
Q4 2020	543,335	$124,856	$204.14	$168.68 - $236.05
Q3 2020	525,413	$94,965	$163.00	$139.85 - $191.81
Q2 2020	546,498	$81,765	$139.94	$112.38 - $160.88
Q1 2020	543,644	$71,638	$163.84	$100.21 - $211.62
Q4 2019	523,850	$107,949	$179.87	$150.40 - $208.09
Q3 2019	470,724	$79,034	$190.36	$155.52 - $219.12
Q2 2019	464,671	$87,386	$158.15	$136.49 - $183.14
Q1 2019	452,543	$69,171	$117.58	$74.86 - $154.31
Q4 2018	431,907	$40,413	$95.84	$77.57 - $123.46
Q3 2018	399,593	$47,112	$104.34	$78.45 - $123.96
Q2 2018	387,864	$33,356	$90.46	$74.75 - $111.31
Q1 2018	368,931	$37,262	$142.53	$93.92 - $198.16
Q4 2017	365,121	$63,038	$151.14	$118.83 - $182.72
Q3 2017	359,988	$46,384	$114.67	$101.50 - $137.74
Q2 2017	358,656	$39,183	$99.76	$76.56 - $123.79
Q1 2017	355,804	$30,634	$68.17	$53.18 - $85.23
Q4 2016	340,040	$19,144	$52.08	$45.35 - $60.85
Q3 2016	309,752	$17,194	$60.03	$47.95 - $70.46
Q2 2016	297,414	$20,164	$58.21	$49.14 - $67.68
Q1 2016	290,942	$15,739	$46.29	$38.30 - $52.96
Q4 2015	278,415	$15,156	$41.75	$30.75 - $54.87
Q3 2015	257,456	$8,727	$39.55	$31.36 - $50.38
Q2 2015	254,512	$13,165	$47.77	$41.41 - $52.88
Q1 2015	240,392	$11,238	$33.59	$24.26 - $45.35
Q4 2014	236,868	$6,573	$26.98	$23.47 - $31.93
Q3 2014	232,933	$7,602	$31.26	$27.23 - $37.62
Q2 2014	229,959	$7,381	$26.43	$21.49 - $31.22
Q1 2014	221,421	$7,065	$31.44	$28.52 - $34.01
Q4 2013	201,668	$6,928	$31.56	$27.20 - $37.64
Q3 2013	183,143	$5,866	$30.27	$25.40 - $36.09
Q2 2013	171,348	$4,817	$28.09	$24.34 - $32.23