UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,863 Value ($000) $492 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 4,922 Value ($000) $822 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 13,471 Value ($000) $2,223 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 13,370 Value ($000) $2,286 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 13,370 Value ($000) $2,973 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 13,329 Value ($000) $3,156 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 13,323 Value ($000) $3,062 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 10,600 Value ($000) $1,916 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 8,861 Value ($000) $1,326 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 8,555 Value ($000) $1,127 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 8,555 Value ($000) $1,763 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 8,555 Value ($000) $1,436 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 8,555 Value ($000) $1,609 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 9,637 Value ($000) $1,473 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 9,649 Value ($000) $903 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 9,647 Value ($000) $1,137 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 6,600 Value ($000) $568 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 4,600 Value ($000) $465 Avg Close $142.53 Range $93.92 - $198.16

Q1 2016

Shares 5,400 Value ($000) $292 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 5,400 Value ($000) $294 Avg Close $41.75 Range $30.75 - $54.87

Q2 2015

Shares 5,400 Value ($000) $279 Avg Close $47.77 Range $41.41 - $52.88

Q4 2013

Shares 11,500 Value ($000) $395 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 8,500 Value ($000) $272 Avg Close $30.27 Range $25.40 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,863	$492	$123.72	$95.17 - $164.79
Q1 2022	4,922	$822	$149.02	$123.04 - $171.54
Q4 2021	13,471	$2,223	$158.09	$134.02 - $180.74
Q3 2021	13,370	$2,286	$198.32	$163.63 - $226.92
Q2 2021	13,370	$2,973	$209.57	$177.37 - $235.73
Q1 2021	13,329	$3,156	$220.81	$172.23 - $251.14
Q4 2020	13,323	$3,062	$204.14	$168.68 - $236.05
Q3 2020	10,600	$1,916	$163.00	$139.85 - $191.81
Q2 2020	8,861	$1,326	$139.94	$112.38 - $160.88
Q1 2020	8,555	$1,127	$163.84	$100.21 - $211.62
Q4 2019	8,555	$1,763	$179.87	$150.40 - $208.09
Q3 2019	8,555	$1,436	$190.36	$155.52 - $219.12
Q2 2019	8,555	$1,609	$158.15	$136.49 - $183.14
Q1 2019	9,637	$1,473	$117.58	$74.86 - $154.31
Q4 2018	9,649	$903	$95.84	$77.57 - $123.46
Q3 2018	9,647	$1,137	$104.34	$78.45 - $123.96
Q2 2018	6,600	$568	$90.46	$74.75 - $111.31
Q1 2018	4,600	$465	$142.53	$93.92 - $198.16
Q1 2016	5,400	$292	$46.29	$38.30 - $52.96
Q4 2015	5,400	$294	$41.75	$30.75 - $54.87
Q2 2015	5,400	$279	$47.77	$41.41 - $52.88
Q4 2013	11,500	$395	$31.56	$27.20 - $37.64
Q3 2013	8,500	$272	$30.27	$25.40 - $36.09