UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,450 Value ($000) $4 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 26,640 Value ($000) $4 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 22,580 Value ($000) $3 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 23,100 Value ($000) $3 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 32,120 Value ($000) $5 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 28,031 Value ($000) $6 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 44,735 Value ($000) $9 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 20,440 Value ($000) $3 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 4,360 Value ($000) $1 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 4,360 Value ($000) $1 Avg Close $148.04 Range $132.08 - $162.28
Q1 2023
Shares 45,423 Value ($000) $7 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 17,492 Value ($000) $2 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 15,182 Value ($000) $1,432 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 11,070 Value ($000) $1,120 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 7,570 Value ($000) $1,264 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 6,290 Value ($000) $1,038 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 4,840 Value ($000) $827 Avg Close $198.32 Range $163.63 - $226.92