UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $269 Avg Close $129.25 Range $106.82 - $152.79
Q2 2025
Shares 400 Value ($000) $62 Avg Close $138.68 Range $102.66 - $161.57
Q4 2024
Shares 36,400 Value ($000) $5,322 Avg Close $175.37 Range $143.37 - $211.24
Q4 2023
Shares 4,700 Value ($000) $899 Avg Close $161.47 Range $130.51 - $190.61
Q1 2023
Shares 18,300 Value ($000) $2,839 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 37,400 Value ($000) $4,041 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 15,900 Value ($000) $1,500 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 4,500 Value ($000) $455 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 1,000 Value ($000) $167 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 142 Value ($000) $23 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 1,128 Value ($000) $193 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 241 Value ($000) $54 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 4,621 Value ($000) $1,094 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 11,640 Value ($000) $2,675 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 9,343 Value ($000) $1,689 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 7,459 Value ($000) $1,116 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 4,607 Value ($000) $607 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 26,846 Value ($000) $5,532 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 30,208 Value ($000) $5,072 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 10,118 Value ($000) $1,903 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 10 Value ($000) $2 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 10 Value ($000) $1 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 10 Value ($000) $1 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 10 Value ($000) $1 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 28,718 Value ($000) $2,901 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 15,732 Value ($000) $2,716 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 24 Value ($000) $3 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 24 Value ($000) $3 Avg Close $99.76 Range $76.56 - $123.79
Q3 2016
Shares 46,708 Value ($000) $2,593 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 30,408 Value ($000) $2,062 Avg Close $58.21 Range $49.14 - $67.68
Q1 2016
Shares 85,708 Value ($000) $4,637 Avg Close $46.29 Range $38.30 - $52.96
Q4 2015
Shares 183,008 Value ($000) $9,963 Avg Close $41.75 Range $30.75 - $54.87
Q3 2015
Shares 182,908 Value ($000) $6,201 Avg Close $39.55 Range $31.36 - $50.38
Q2 2015
Shares 14,800 Value ($000) $766 Avg Close $47.77 Range $41.41 - $52.88
Q4 2014
Shares 11,700 Value ($000) $325 Avg Close $26.98 Range $23.47 - $31.93