UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,786 Value ($000) $281 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 3,677 Value ($000) $635 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 4,466 Value ($000) $575 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 4,749 Value ($000) $519 Avg Close $99.76 Range $76.56 - $123.79
Q1 2017
Shares 4,770 Value ($000) $411 Avg Close $68.17 Range $53.18 - $85.23
Q4 2016
Shares 5,779 Value ($000) $325 Avg Close $52.08 Range $45.35 - $60.85
Q3 2016
Shares 6,296 Value ($000) $349 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 5,839 Value ($000) $396 Avg Close $58.21 Range $49.14 - $67.68