UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,013 Value ($000) $2 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 17,312 Value ($000) $2 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 1,812 Value ($000) $0 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 6,492 Value ($000) $1 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 3,920 Value ($000) $1 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 3,442 Value ($000) $1 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 7,797 Value ($000) $2 Avg Close $172.49 Range $145.88 - $208.77

Q4 2023

Shares 4,308 Value ($000) $1 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 16,764 Value ($000) $3 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 12,411 Value ($000) $2 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 16,912 Value ($000) $3 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 37,774 Value ($000) $4 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 5,106 Value ($000) $482 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 6,722 Value ($000) $680 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 18,008 Value ($000) $3,006 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 6,879 Value ($000) $1,135 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 10,528 Value ($000) $1,800 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 5,913 Value ($000) $1,315 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 6,605 Value ($000) $1,564 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 21,609 Value ($000) $4,966 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 10,813 Value ($000) $1,954 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 20,422 Value ($000) $3,056 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 11,463 Value ($000) $1,511 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 6,419 Value ($000) $1,323 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 9,885 Value ($000) $1,660 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 35,170 Value ($000) $6,614 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 19,169 Value ($000) $2,930 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 5,630 Value ($000) $527 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 27,055 Value ($000) $3,190 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 83,077 Value ($000) $7,145 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 27,519 Value ($000) $2,779 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 4,813 Value ($000) $831 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 44,655 Value ($000) $5,754 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 22,908 Value ($000) $2,503 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 5,344 Value ($000) $460 Avg Close $68.17 Range $53.18 - $85.23

Q3 2016

Shares 5,954 Value ($000) $331 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 1,727 Value ($000) $117 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 9,343 Value ($000) $505 Avg Close $46.29 Range $38.30 - $52.96

Q3 2015

Shares 7,668 Value ($000) $260 Avg Close $39.55 Range $31.36 - $50.38

Q1 2015

Shares 2,198 Value ($000) $103 Avg Close $33.59 Range $24.26 - $45.35

Q2 2014

Shares 5,421 Value ($000) $174 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 20,519 Value ($000) $655 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 7,514 Value ($000) $258 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 19,214 Value ($000) $615 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 9,348 Value ($000) $263 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,013	$2	$129.25	$106.82 - $152.79
Q3 2025	17,312	$2	$144.44	$132.48 - $161.20
Q2 2025	1,812	$0	$138.68	$102.66 - $161.57
Q1 2025	6,492	$1	$147.55	$135.32 - $162.15
Q4 2024	3,920	$1	$175.37	$143.37 - $211.24
Q3 2024	3,442	$1	$199.13	$153.86 - $232.88
Q2 2024	7,797	$2	$172.49	$145.88 - $208.77
Q4 2023	4,308	$1	$161.47	$130.51 - $190.61
Q3 2023	16,764	$3	$148.04	$132.08 - $162.28
Q2 2023	12,411	$2	$139.33	$122.44 - $153.08
Q1 2023	16,912	$3	$130.36	$102.50 - $151.53
Q4 2022	37,774	$4	$101.46	$86.46 - $118.30
Q3 2022	5,106	$482	$106.77	$91.01 - $123.40
Q2 2022	6,722	$680	$123.72	$95.17 - $164.79
Q1 2022	18,008	$3,006	$149.02	$123.04 - $171.54
Q4 2021	6,879	$1,135	$158.09	$134.02 - $180.74
Q3 2021	10,528	$1,800	$198.32	$163.63 - $226.92
Q2 2021	5,913	$1,315	$209.57	$177.37 - $235.73
Q1 2021	6,605	$1,564	$220.81	$172.23 - $251.14
Q4 2020	21,609	$4,966	$204.14	$168.68 - $236.05
Q3 2020	10,813	$1,954	$163.00	$139.85 - $191.81
Q2 2020	20,422	$3,056	$139.94	$112.38 - $160.88
Q1 2020	11,463	$1,511	$163.84	$100.21 - $211.62
Q4 2019	6,419	$1,323	$179.87	$150.40 - $208.09
Q3 2019	9,885	$1,660	$190.36	$155.52 - $219.12
Q2 2019	35,170	$6,614	$158.15	$136.49 - $183.14
Q1 2019	19,169	$2,930	$117.58	$74.86 - $154.31
Q4 2018	5,630	$527	$95.84	$77.57 - $123.46
Q3 2018	27,055	$3,190	$104.34	$78.45 - $123.96
Q2 2018	83,077	$7,145	$90.46	$74.75 - $111.31
Q1 2018	27,519	$2,779	$142.53	$93.92 - $198.16
Q4 2017	4,813	$831	$151.14	$118.83 - $182.72
Q3 2017	44,655	$5,754	$114.67	$101.50 - $137.74
Q2 2017	22,908	$2,503	$99.76	$76.56 - $123.79
Q1 2017	5,344	$460	$68.17	$53.18 - $85.23
Q3 2016	5,954	$331	$60.03	$47.95 - $70.46
Q2 2016	1,727	$117	$58.21	$49.14 - $67.68
Q1 2016	9,343	$505	$46.29	$38.30 - $52.96
Q3 2015	7,668	$260	$39.55	$31.36 - $50.38
Q1 2015	2,198	$103	$33.59	$24.26 - $45.35
Q2 2014	5,421	$174	$26.43	$21.49 - $31.22
Q1 2014	20,519	$655	$31.44	$28.52 - $34.01
Q4 2013	7,514	$258	$31.56	$27.20 - $37.64
Q3 2013	19,214	$615	$30.27	$25.40 - $36.09
Q2 2013	9,348	$263	$28.09	$24.34 - $32.23