UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,824 Value ($000) $5,702 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 29,890 Value ($000) $4,293 Avg Close $144.44 Range $132.48 - $161.20

Q4 2024

Shares 17,237 Value ($000) $2,520 Avg Close $175.37 Range $143.37 - $211.24

Q2 2022

Shares 28,410 Value ($000) $2,873,387 Avg Close $123.72 Range $95.17 - $164.79

Q4 2020

Shares 16,570 Value ($000) $3,807,786 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 17,186 Value ($000) $3,106,197 Avg Close $163.00 Range $139.85 - $191.81

Q1 2020

Shares 2,599 Value ($000) $342 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 36,806 Value ($000) $7,585 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 24,684 Value ($000) $4,144 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 28,407 Value ($000) $5,342 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 4,806 Value ($000) $735 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 35,396 Value ($000) $3,312 Avg Close $95.84 Range $77.57 - $123.46

Q1 2018

Shares 111,686 Value ($000) $11,280 Avg Close $142.53 Range $93.92 - $198.16

Q3 2017

Shares 82,537 Value ($000) $10,635 Avg Close $114.67 Range $101.50 - $137.74

Q4 2016

Shares 8,112 Value ($000) $457 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 112,727 Value ($000) $6,257 Avg Close $60.03 Range $47.95 - $70.46

Q3 2014

Shares 26,479 Value ($000) $864 Avg Close $31.26 Range $27.23 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,824	$5,702	$129.25	$106.82 - $152.79
Q3 2025	29,890	$4,293	$144.44	$132.48 - $161.20
Q4 2024	17,237	$2,520	$175.37	$143.37 - $211.24
Q2 2022	28,410	$2,873,387	$123.72	$95.17 - $164.79
Q4 2020	16,570	$3,807,786	$204.14	$168.68 - $236.05
Q3 2020	17,186	$3,106,197	$163.00	$139.85 - $191.81
Q1 2020	2,599	$342	$163.84	$100.21 - $211.62
Q4 2019	36,806	$7,585	$179.87	$150.40 - $208.09
Q3 2019	24,684	$4,144	$190.36	$155.52 - $219.12
Q2 2019	28,407	$5,342	$158.15	$136.49 - $183.14
Q1 2019	4,806	$735	$117.58	$74.86 - $154.31
Q4 2018	35,396	$3,312	$95.84	$77.57 - $123.46
Q1 2018	111,686	$11,280	$142.53	$93.92 - $198.16
Q3 2017	82,537	$10,635	$114.67	$101.50 - $137.74
Q4 2016	8,112	$457	$52.08	$45.35 - $60.85
Q3 2016	112,727	$6,257	$60.03	$47.95 - $70.46
Q3 2014	26,479	$864	$31.26	$27.23 - $37.62