UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,925 Value ($000) $1,510 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 15,640 Value ($000) $2,611 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 15,070 Value ($000) $2,487 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 14,890 Value ($000) $2,545 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 14,895 Value ($000) $3,312 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 14,325 Value ($000) $3,392 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 15,595 Value ($000) $3,583 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 15,780 Value ($000) $2,852 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 12,260 Value ($000) $1,834 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 9,900 Value ($000) $1,304 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 9,850 Value ($000) $2,030 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 9,395 Value ($000) $1,578 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 8,890 Value ($000) $1,672 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 8,730 Value ($000) $1,335 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 5,645 Value ($000) $528 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 5,645 Value ($000) $665 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 4,220 Value ($000) $363 Avg Close $90.46 Range $74.75 - $111.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,925	$1,510	$123.72	$95.17 - $164.79
Q1 2022	15,640	$2,611	$149.02	$123.04 - $171.54
Q4 2021	15,070	$2,487	$158.09	$134.02 - $180.74
Q3 2021	14,890	$2,545	$198.32	$163.63 - $226.92
Q2 2021	14,895	$3,312	$209.57	$177.37 - $235.73
Q1 2021	14,325	$3,392	$220.81	$172.23 - $251.14
Q4 2020	15,595	$3,583	$204.14	$168.68 - $236.05
Q3 2020	15,780	$2,852	$163.00	$139.85 - $191.81
Q2 2020	12,260	$1,834	$139.94	$112.38 - $160.88
Q1 2020	9,900	$1,304	$163.84	$100.21 - $211.62
Q4 2019	9,850	$2,030	$179.87	$150.40 - $208.09
Q3 2019	9,395	$1,578	$190.36	$155.52 - $219.12
Q2 2019	8,890	$1,672	$158.15	$136.49 - $183.14
Q1 2019	8,730	$1,335	$117.58	$74.86 - $154.31
Q4 2018	5,645	$528	$95.84	$77.57 - $123.46
Q3 2018	5,645	$665	$104.34	$78.45 - $123.96
Q2 2018	4,220	$363	$90.46	$74.75 - $111.31