UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 33,676 Value ($000) $5,757 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 89,660 Value ($000) $19,934 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 82,356 Value ($000) $19,499 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 63,697 Value ($000) $14,638 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 23,323 Value ($000) $4,215 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 106 Value ($000) $16 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 91 Value ($000) $12 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 69 Value ($000) $15 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 69 Value ($000) $12 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 120 Value ($000) $23 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 121 Value ($000) $18 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 121 Value ($000) $11 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 108 Value ($000) $13 Avg Close $104.34 Range $78.45 - $123.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	33,676	$5,757	$198.32	$163.63 - $226.92
Q2 2021	89,660	$19,934	$209.57	$177.37 - $235.73
Q1 2021	82,356	$19,499	$220.81	$172.23 - $251.14
Q4 2020	63,697	$14,638	$204.14	$168.68 - $236.05
Q3 2020	23,323	$4,215	$163.00	$139.85 - $191.81
Q2 2020	106	$16	$139.94	$112.38 - $160.88
Q1 2020	91	$12	$163.84	$100.21 - $211.62
Q4 2019	69	$15	$179.87	$150.40 - $208.09
Q3 2019	69	$12	$190.36	$155.52 - $219.12
Q2 2019	120	$23	$158.15	$136.49 - $183.14
Q1 2019	121	$18	$117.58	$74.86 - $154.31
Q4 2018	121	$11	$95.84	$77.57 - $123.46
Q3 2018	108	$13	$104.34	$78.45 - $123.96