UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,573 Value ($000) $540 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 4,597 Value ($000) $967 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 6,308 Value ($000) $1,063 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 6,272 Value ($000) $1,200 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 7,926 Value ($000) $1,244 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 3,451 Value ($000) $497 Avg Close $139.33 Range $122.44 - $153.08
Q1 2022
Shares 3,396 Value ($000) $567 Avg Close $149.02 Range $123.04 - $171.54
Q3 2021
Shares 3,471 Value ($000) $593 Avg Close $198.32 Range $163.63 - $226.92
Q1 2021
Shares 4,106 Value ($000) $972 Avg Close $220.81 Range $172.23 - $251.14
Q3 2019
Shares 170 Value ($000) $29 Avg Close $190.36 Range $155.52 - $219.12
Q3 2017
Shares 4,007 Value ($000) $516 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 644 Value ($000) $70 Avg Close $99.76 Range $76.56 - $123.79
Q4 2016
Shares 3,430 Value ($000) $193 Avg Close $52.08 Range $45.35 - $60.85
Q3 2016
Shares 16,698 Value ($000) $927 Avg Close $60.03 Range $47.95 - $70.46
Q1 2014
Shares 4,100 Value ($000) $131 Avg Close $31.44 Range $28.52 - $34.01
Q1 2013
Shares 3,775 Value ($000) $111 Avg Close $28.59 Range $23.56 - $33.07