UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 934 Value ($000) $208 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 946 Value ($000) $223 Avg Close $220.81 Range $172.23 - $251.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	934	$208	$209.57	$177.37 - $235.73
Q1 2021	946	$223	$220.81	$172.23 - $251.14