UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 14,496 Value ($000) $2,503 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 15,332 Value ($000) $1,976 Avg Close $114.67 Range $101.50 - $137.74

Q1 2016

Shares 36,164 Value ($000) $1,956 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 59,793 Value ($000) $3,255 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 57,509 Value ($000) $1,950 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 19,528 Value ($000) $1,010 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 25,795 Value ($000) $1,206 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 44,954 Value ($000) $1,247 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 54,451 Value ($000) $1,777 Avg Close $31.26 Range $27.23 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	14,496	$2,503	$151.14	$118.83 - $182.72
Q3 2017	15,332	$1,976	$114.67	$101.50 - $137.74
Q1 2016	36,164	$1,956	$46.29	$38.30 - $52.96
Q4 2015	59,793	$3,255	$41.75	$30.75 - $54.87
Q3 2015	57,509	$1,950	$39.55	$31.36 - $50.38
Q2 2015	19,528	$1,010	$47.77	$41.41 - $52.88
Q1 2015	25,795	$1,206	$33.59	$24.26 - $45.35
Q4 2014	44,954	$1,247	$26.98	$23.47 - $31.93
Q3 2014	54,451	$1,777	$31.26	$27.23 - $37.62