UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,810 Value ($000) $40,384 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 389,843 Value ($000) $55,993 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 437,768 Value ($000) $67,618 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 439,874 Value ($000) $61,354 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 437,592 Value ($000) $63,976 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 395,374 Value ($000) $82,989 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 424,078 Value ($000) $89,162 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 403,341 Value ($000) $67,943 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 422,776 Value ($000) $80,860 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 434,264 Value ($000) $68,175 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 443,546 Value ($000) $63,928 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 448,117 Value ($000) $69,516 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 466,024 Value ($000) $50,349 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 430,613 Value ($000) $40,628 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 426,352 Value ($000) $43,121 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 455,726 Value ($000) $76,083 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 495,855 Value ($000) $81,831 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 440,879 Value ($000) $75,373 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 444,516 Value ($000) $98,830 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 413,072 Value ($000) $97,803 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 443,167 Value ($000) $101,839 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 428,465 Value ($000) $77,441 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 446,247 Value ($000) $66,768 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 434,073 Value ($000) $57,203 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 443,756 Value ($000) $91,445 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 451,844 Value ($000) $75,864 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 462,480 Value ($000) $86,974 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 467,331 Value ($000) $71,431 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 455,871 Value ($000) $42,656 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 163,489 Value ($000) $19,275 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 164,562 Value ($000) $14,152 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 166,678 Value ($000) $16,834 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 168,320 Value ($000) $29,059 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 383,915 Value ($000) $49,468 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 358,436 Value ($000) $39,160 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 776,276 Value ($000) $66,837 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 1,370,727 Value ($000) $77,171 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 981,902 Value ($000) $54,505 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 1,562,680 Value ($000) $105,950 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 1,758,723 Value ($000) $95,147 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 2,297,741 Value ($000) $125,089 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 2,390,883 Value ($000) $81,050 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 2,114,218 Value ($000) $109,368 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 2,152,243 Value ($000) $100,617 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 738,688 Value ($000) $20,499 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 1,399,689 Value ($000) $45,686 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 223,490 Value ($000) $7,174 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 223,939 Value ($000) $7,146 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 227,627 Value ($000) $7,822 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 220,124 Value ($000) $7,049 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 213,937 Value ($000) $6,014 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,810	$40,384	$129.25	$106.82 - $152.79
Q3 2025	389,843	$55,993	$144.44	$132.48 - $161.20
Q2 2025	437,768	$67,618	$138.68	$102.66 - $161.57
Q1 2025	439,874	$61,354	$147.55	$135.32 - $162.15
Q4 2024	437,592	$63,976	$175.37	$143.37 - $211.24
Q3 2024	395,374	$82,989	$199.13	$153.86 - $232.88
Q2 2024	424,078	$89,162	$172.49	$145.88 - $208.77
Q1 2024	403,341	$67,943	$170.29	$152.89 - $185.43
Q4 2023	422,776	$80,860	$161.47	$130.51 - $190.61
Q3 2023	434,264	$68,175	$148.04	$132.08 - $162.28
Q2 2023	443,546	$63,928	$139.33	$122.44 - $153.08
Q1 2023	448,117	$69,516	$130.36	$102.50 - $151.53
Q4 2022	466,024	$50,349	$101.46	$86.46 - $118.30
Q3 2022	430,613	$40,628	$106.77	$91.01 - $123.40
Q2 2022	426,352	$43,121	$123.72	$95.17 - $164.79
Q1 2022	455,726	$76,083	$149.02	$123.04 - $171.54
Q4 2021	495,855	$81,831	$158.09	$134.02 - $180.74
Q3 2021	440,879	$75,373	$198.32	$163.63 - $226.92
Q2 2021	444,516	$98,830	$209.57	$177.37 - $235.73
Q1 2021	413,072	$97,803	$220.81	$172.23 - $251.14
Q4 2020	443,167	$101,839	$204.14	$168.68 - $236.05
Q3 2020	428,465	$77,441	$163.00	$139.85 - $191.81
Q2 2020	446,247	$66,768	$139.94	$112.38 - $160.88
Q1 2020	434,073	$57,203	$163.84	$100.21 - $211.62
Q4 2019	443,756	$91,445	$179.87	$150.40 - $208.09
Q3 2019	451,844	$75,864	$190.36	$155.52 - $219.12
Q2 2019	462,480	$86,974	$158.15	$136.49 - $183.14
Q1 2019	467,331	$71,431	$117.58	$74.86 - $154.31
Q4 2018	455,871	$42,656	$95.84	$77.57 - $123.46
Q3 2018	163,489	$19,275	$104.34	$78.45 - $123.96
Q2 2018	164,562	$14,152	$90.46	$74.75 - $111.31
Q1 2018	166,678	$16,834	$142.53	$93.92 - $198.16
Q4 2017	168,320	$29,059	$151.14	$118.83 - $182.72
Q3 2017	383,915	$49,468	$114.67	$101.50 - $137.74
Q2 2017	358,436	$39,160	$99.76	$76.56 - $123.79
Q1 2017	776,276	$66,837	$68.17	$53.18 - $85.23
Q4 2016	1,370,727	$77,171	$52.08	$45.35 - $60.85
Q3 2016	981,902	$54,505	$60.03	$47.95 - $70.46
Q2 2016	1,562,680	$105,950	$58.21	$49.14 - $67.68
Q1 2016	1,758,723	$95,147	$46.29	$38.30 - $52.96
Q4 2015	2,297,741	$125,089	$41.75	$30.75 - $54.87
Q3 2015	2,390,883	$81,050	$39.55	$31.36 - $50.38
Q2 2015	2,114,218	$109,368	$47.77	$41.41 - $52.88
Q1 2015	2,152,243	$100,617	$33.59	$24.26 - $45.35
Q4 2014	738,688	$20,499	$26.98	$23.47 - $31.93
Q3 2014	1,399,689	$45,686	$31.26	$27.23 - $37.62
Q2 2014	223,490	$7,174	$26.43	$21.49 - $31.22
Q1 2014	223,939	$7,146	$31.44	$28.52 - $34.01
Q4 2013	227,627	$7,822	$31.56	$27.20 - $37.64
Q3 2013	220,124	$7,049	$30.27	$25.40 - $36.09
Q2 2013	213,937	$6,014	$28.09	$24.34 - $32.23