UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,031 Value ($000) $347 Avg Close $198.32 Range $163.63 - $226.92

Q2 2020

Shares 7,370 Value ($000) $1,103 Avg Close $139.94 Range $112.38 - $160.88

Q2 2019

Shares 19,365 Value ($000) $3,642 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 36,074 Value ($000) $5,514 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 73,195 Value ($000) $6,849 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 73,195 Value ($000) $8,630 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 95,104 Value ($000) $8,179 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 23,213 Value ($000) $2,345 Avg Close $142.53 Range $93.92 - $198.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,031	$347	$198.32	$163.63 - $226.92
Q2 2020	7,370	$1,103	$139.94	$112.38 - $160.88
Q2 2019	19,365	$3,642	$158.15	$136.49 - $183.14
Q1 2019	36,074	$5,514	$117.58	$74.86 - $154.31
Q4 2018	73,195	$6,849	$95.84	$77.57 - $123.46
Q3 2018	73,195	$8,630	$104.34	$78.45 - $123.96
Q2 2018	95,104	$8,179	$90.46	$74.75 - $111.31
Q1 2018	23,213	$2,345	$142.53	$93.92 - $198.16