UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 21,000 Value ($000) $2,124 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 21,000 Value ($000) $3,506 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 21,000 Value ($000) $3,466 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 21,000 Value ($000) $3,590 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 21,000 Value ($000) $4,669 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 21,000 Value ($000) $4,972 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 21,000 Value ($000) $4,826 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 21,000 Value ($000) $3,796 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 21,000 Value ($000) $3,142 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 21,000 Value ($000) $2,767 Avg Close $163.84 Range $100.21 - $211.62
Q2 2019
Shares 31,500 Value ($000) $5,924 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 38,000 Value ($000) $5,808 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 38,000 Value ($000) $3,556 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 9,000 Value ($000) $1,061 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 45,000 Value ($000) $3,870 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 12,000 Value ($000) $1,212 Avg Close $142.53 Range $93.92 - $198.16
Q1 2017
Shares 40,000 Value ($000) $3,444 Avg Close $68.17 Range $53.18 - $85.23