UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 100,000 Value ($000) $5,630 Avg Close $52.08 Range $45.35 - $60.85
Q3 2016
Shares 100,000 Value ($000) $5,551 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 100,000 Value ($000) $6,780 Avg Close $58.21 Range $49.14 - $67.68
Q1 2016
Shares 156,000 Value ($000) $8,440 Avg Close $46.29 Range $38.30 - $52.96
Q4 2015
Shares 96,000 Value ($000) $5,226 Avg Close $41.75 Range $30.75 - $54.87
Q1 2014
Shares 149,900 Value ($000) $4,783 Avg Close $31.44 Range $28.52 - $34.01
Q4 2013
Shares 149,900 Value ($000) $5,151 Avg Close $31.56 Range $27.20 - $37.64
Q3 2013
Shares 315,000 Value ($000) $10,089 Avg Close $30.27 Range $25.40 - $36.09
Q2 2013
Shares 199,000 Value ($000) $5,594 Avg Close $28.09 Range $24.34 - $32.23