UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 23,942 Value ($000) $5,502 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 7,383 Value ($000) $1,334 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 7,634 Value ($000) $1,142 Avg Close $139.94 Range $112.38 - $160.88

Q4 2019

Shares 4,103 Value ($000) $846 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 6,171 Value ($000) $1,036 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 1,208 Value ($000) $227 Avg Close $158.15 Range $136.49 - $183.14

Q4 2017

Shares 10,133 Value ($000) $1,749 Avg Close $151.14 Range $118.83 - $182.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	23,942	$5,502	$204.14	$168.68 - $236.05
Q3 2020	7,383	$1,334	$163.00	$139.85 - $191.81
Q2 2020	7,634	$1,142	$139.94	$112.38 - $160.88
Q4 2019	4,103	$846	$179.87	$150.40 - $208.09
Q3 2019	6,171	$1,036	$190.36	$155.52 - $219.12
Q2 2019	1,208	$227	$158.15	$136.49 - $183.14
Q4 2017	10,133	$1,749	$151.14	$118.83 - $182.72