UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,476 Value ($000) $15,704 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 134,212 Value ($000) $19,277 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 131,706 Value ($000) $20,343 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 131,315 Value ($000) $18,316 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 134,507 Value ($000) $19,665 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 133,030 Value ($000) $27,923 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 132,744 Value ($000) $27,909 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 132,824 Value ($000) $22,374 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 133,289 Value ($000) $25,493 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 133,362 Value ($000) $20,936 Avg Close $148.04 Range $132.08 - $162.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,476	$15,704	$129.25	$106.82 - $152.79
Q3 2025	134,212	$19,277	$144.44	$132.48 - $161.20
Q2 2025	131,706	$20,343	$138.68	$102.66 - $161.57
Q1 2025	131,315	$18,316	$147.55	$135.32 - $162.15
Q4 2024	134,507	$19,665	$175.37	$143.37 - $211.24
Q3 2024	133,030	$27,923	$199.13	$153.86 - $232.88
Q2 2024	132,744	$27,909	$172.49	$145.88 - $208.77
Q1 2024	132,824	$22,374	$170.29	$152.89 - $185.43
Q4 2023	133,289	$25,493	$161.47	$130.51 - $190.61
Q3 2023	133,362	$20,936	$148.04	$132.08 - $162.28