UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,000 Value ($000) $574 Avg Close $161.47 Range $130.51 - $190.61

Q4 2019

Shares 7,925 Value ($000) $1,633 Avg Close $179.87 Range $150.40 - $208.09

Q2 2019

Shares 5,027 Value ($000) $945 Avg Close $158.15 Range $136.49 - $183.14

Q2 2015

Shares 39,795 Value ($000) $2,059 Avg Close $47.77 Range $41.41 - $52.88

Q4 2013

Shares 43,313 Value ($000) $1,488 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 146,180 Value ($000) $4,682 Avg Close $30.27 Range $25.40 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,000	$574	$161.47	$130.51 - $190.61
Q4 2019	7,925	$1,633	$179.87	$150.40 - $208.09
Q2 2019	5,027	$945	$158.15	$136.49 - $183.14
Q2 2015	39,795	$2,059	$47.77	$41.41 - $52.88
Q4 2013	43,313	$1,488	$31.56	$27.20 - $37.64
Q3 2013	146,180	$4,682	$30.27	$25.40 - $36.09