UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,811 Value ($000) $1,379 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 22,466 Value ($000) $3,227 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 8,341 Value ($000) $1,288 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 57,450 Value ($000) $8,013 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 13,261 Value ($000) $1,939 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 17,223 Value ($000) $3,615 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 3,922 Value ($000) $825 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 11,624 Value ($000) $1,958 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 29,943 Value ($000) $5,727 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 16,618 Value ($000) $2,609 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 7,782 Value ($000) $1,122 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 5,450 Value ($000) $845 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 20,587 Value ($000) $2,224 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 81,489 Value ($000) $7,689 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 23,955 Value ($000) $2,423 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 76,870 Value ($000) $12,833 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 65,446 Value ($000) $10,801 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 122,303 Value ($000) $20,909 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 29,594 Value ($000) $6,580 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 26,817 Value ($000) $6,349 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 17,023 Value ($000) $3,911 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 14,533 Value ($000) $2,627 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 72,293 Value ($000) $10,816 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 171,494 Value ($000) $22,599 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 62,652 Value ($000) $12,910 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 28,835 Value ($000) $4,841 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 27,068 Value ($000) $5,090 Avg Close $158.15 Range $136.49 - $183.14

Q1 2019

Shares 8,028 Value ($000) $1,227 Avg Close $117.58 Range $74.86 - $154.31

Q4 2018

Shares 300,505 Value ($000) $28,118 Avg Close $95.84 Range $77.57 - $123.46

Q3 2018

Shares 443,973 Value ($000) $52,345 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 510,576 Value ($000) $43,910 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 609,906 Value ($000) $61,601 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 194,415 Value ($000) $33,566 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 284,680 Value ($000) $36,681 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 220,104 Value ($000) $24,046 Avg Close $99.76 Range $76.56 - $123.79

Q1 2017

Shares 36,571 Value ($000) $3,149 Avg Close $68.17 Range $53.18 - $85.23

Q4 2016

Shares 312,080 Value ($000) $17,570 Avg Close $52.08 Range $45.35 - $60.85

Q3 2016

Shares 262,918 Value ($000) $14,595 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 177,535 Value ($000) $12,037 Avg Close $58.21 Range $49.14 - $67.68

Q1 2016

Shares 211,398 Value ($000) $11,437 Avg Close $46.29 Range $38.30 - $52.96

Q4 2015

Shares 297,611 Value ($000) $16,202 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 80,516 Value ($000) $2,730 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 30,292 Value ($000) $1,567 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 173,530 Value ($000) $8,112 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 293,986 Value ($000) $8,158 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 256,808 Value ($000) $8,382 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 346,951 Value ($000) $11,137 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 141,246 Value ($000) $4,507 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 185,912 Value ($000) $6,388 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 47,698 Value ($000) $1,528 Avg Close $30.27 Range $25.40 - $36.09

Q2 2013

Shares 91,379 Value ($000) $2,569 Avg Close $28.09 Range $24.34 - $32.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,811	$1,379	$129.25	$106.82 - $152.79
Q3 2025	22,466	$3,227	$144.44	$132.48 - $161.20
Q2 2025	8,341	$1,288	$138.68	$102.66 - $161.57
Q1 2025	57,450	$8,013	$147.55	$135.32 - $162.15
Q4 2024	13,261	$1,939	$175.37	$143.37 - $211.24
Q3 2024	17,223	$3,615	$199.13	$153.86 - $232.88
Q2 2024	3,922	$825	$172.49	$145.88 - $208.77
Q1 2024	11,624	$1,958	$170.29	$152.89 - $185.43
Q4 2023	29,943	$5,727	$161.47	$130.51 - $190.61
Q3 2023	16,618	$2,609	$148.04	$132.08 - $162.28
Q2 2023	7,782	$1,122	$139.33	$122.44 - $153.08
Q1 2023	5,450	$845	$130.36	$102.50 - $151.53
Q4 2022	20,587	$2,224	$101.46	$86.46 - $118.30
Q3 2022	81,489	$7,689	$106.77	$91.01 - $123.40
Q2 2022	23,955	$2,423	$123.72	$95.17 - $164.79
Q1 2022	76,870	$12,833	$149.02	$123.04 - $171.54
Q4 2021	65,446	$10,801	$158.09	$134.02 - $180.74
Q3 2021	122,303	$20,909	$198.32	$163.63 - $226.92
Q2 2021	29,594	$6,580	$209.57	$177.37 - $235.73
Q1 2021	26,817	$6,349	$220.81	$172.23 - $251.14
Q4 2020	17,023	$3,911	$204.14	$168.68 - $236.05
Q3 2020	14,533	$2,627	$163.00	$139.85 - $191.81
Q2 2020	72,293	$10,816	$139.94	$112.38 - $160.88
Q1 2020	171,494	$22,599	$163.84	$100.21 - $211.62
Q4 2019	62,652	$12,910	$179.87	$150.40 - $208.09
Q3 2019	28,835	$4,841	$190.36	$155.52 - $219.12
Q2 2019	27,068	$5,090	$158.15	$136.49 - $183.14
Q1 2019	8,028	$1,227	$117.58	$74.86 - $154.31
Q4 2018	300,505	$28,118	$95.84	$77.57 - $123.46
Q3 2018	443,973	$52,345	$104.34	$78.45 - $123.96
Q2 2018	510,576	$43,910	$90.46	$74.75 - $111.31
Q1 2018	609,906	$61,601	$142.53	$93.92 - $198.16
Q4 2017	194,415	$33,566	$151.14	$118.83 - $182.72
Q3 2017	284,680	$36,681	$114.67	$101.50 - $137.74
Q2 2017	220,104	$24,046	$99.76	$76.56 - $123.79
Q1 2017	36,571	$3,149	$68.17	$53.18 - $85.23
Q4 2016	312,080	$17,570	$52.08	$45.35 - $60.85
Q3 2016	262,918	$14,595	$60.03	$47.95 - $70.46
Q2 2016	177,535	$12,037	$58.21	$49.14 - $67.68
Q1 2016	211,398	$11,437	$46.29	$38.30 - $52.96
Q4 2015	297,611	$16,202	$41.75	$30.75 - $54.87
Q3 2015	80,516	$2,730	$39.55	$31.36 - $50.38
Q2 2015	30,292	$1,567	$47.77	$41.41 - $52.88
Q1 2015	173,530	$8,112	$33.59	$24.26 - $45.35
Q4 2014	293,986	$8,158	$26.98	$23.47 - $31.93
Q3 2014	256,808	$8,382	$31.26	$27.23 - $37.62
Q2 2014	346,951	$11,137	$26.43	$21.49 - $31.22
Q1 2014	141,246	$4,507	$31.44	$28.52 - $34.01
Q4 2013	185,912	$6,388	$31.56	$27.20 - $37.64
Q3 2013	47,698	$1,528	$30.27	$25.40 - $36.09
Q2 2013	91,379	$2,569	$28.09	$24.34 - $32.23