UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,814 Value ($000) $850 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 1,194 Value ($000) $251 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 4,092 Value ($000) $860 Avg Close $172.49 Range $145.88 - $208.77

Q4 2023

Shares 4,969 Value ($000) $950 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 6,342 Value ($000) $996 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 7,425 Value ($000) $1,070 Avg Close $139.33 Range $122.44 - $153.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,814	$850	$175.37	$143.37 - $211.24
Q3 2024	1,194	$251	$199.13	$153.86 - $232.88
Q2 2024	4,092	$860	$172.49	$145.88 - $208.77
Q4 2023	4,969	$950	$161.47	$130.51 - $190.61
Q3 2023	6,342	$996	$148.04	$132.08 - $162.28
Q2 2023	7,425	$1,070	$139.33	$122.44 - $153.08