UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,990 Value ($000) $471 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 2,439 Value ($000) $560 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 3,021 Value ($000) $546 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 3,101 Value ($000) $464 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 2,975 Value ($000) $392 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 2,975 Value ($000) $613 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 2,058 Value ($000) $346 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 2,122 Value ($000) $399 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 2,293 Value ($000) $350 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 2,361 Value ($000) $221 Avg Close $95.84 Range $77.57 - $123.46