UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,900 Value ($000) $4 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 22,900 Value ($000) $3 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 22,900 Value ($000) $4 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 22,900 Value ($000) $3 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 22,900 Value ($000) $3 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 22,900 Value ($000) $5 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 22,900 Value ($000) $5 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 22,900 Value ($000) $4 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 22,900 Value ($000) $4 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 22,900 Value ($000) $4 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 22,900 Value ($000) $3 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 26,000 Value ($000) $4 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 26,000 Value ($000) $3 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 22,900 Value ($000) $2,187 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 38,510 Value ($000) $3,940 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 45,720 Value ($000) $7,858 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 55,931 Value ($000) $9,298 Avg Close $158.09 Range $134.02 - $180.74
Q1 2021
Shares 7,700 Value ($000) $1,755 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 13,300 Value ($000) $3,040 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 14,700 Value ($000) $2,584 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 7,900 Value ($000) $1,150 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 3,400 Value ($000) $455 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 6,400 Value ($000) $1,359 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 2,000 Value ($000) $338 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 297,408 Value ($000) $55,910 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 282,100 Value ($000) $34,289 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 284,108 Value ($000) $25,899 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 282,100 Value ($000) $34,289 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 202,200 Value ($000) $16,783 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 122,400 Value ($000) $12,191 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 29,000 Value ($000) $3,307 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 29,000 Value ($000) $3,307 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 20,400 Value ($000) $2,257 Avg Close $99.76 Range $76.56 - $123.79
Q3 2016
Shares 6,800 Value ($000) $376 Avg Close $60.03 Range $47.95 - $70.46
Q1 2016
Shares 10,200 Value ($000) $559 Avg Close $46.29 Range $38.30 - $52.96