UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,487 Value ($000) $352 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 3,410 Value ($000) $784 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 2,879 Value ($000) $520 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 3,344 Value ($000) $500 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 3,095 Value ($000) $408 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 3,248 Value ($000) $669 Avg Close $179.87 Range $150.40 - $208.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,487	$352	$220.81	$172.23 - $251.14
Q4 2020	3,410	$784	$204.14	$168.68 - $236.05
Q3 2020	2,879	$520	$163.00	$139.85 - $191.81
Q2 2020	3,344	$500	$139.94	$112.38 - $160.88
Q1 2020	3,095	$408	$163.84	$100.21 - $211.62
Q4 2019	3,248	$669	$179.87	$150.40 - $208.09