UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,491 Value ($000) $875 Avg Close $129.25 Range $106.82 - $152.79
Q3 2025
Shares 10,276 Value ($000) $1,476 Avg Close $144.44 Range $132.48 - $161.20
Q2 2025
Shares 5,958 Value ($000) $920 Avg Close $138.68 Range $102.66 - $161.57
Q1 2025
Shares 6,833 Value ($000) $953 Avg Close $147.55 Range $135.32 - $162.15
Q4 2024
Shares 5,725 Value ($000) $837 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 6,132 Value ($000) $1,287 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 5,084 Value ($000) $1,067 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 5,062 Value ($000) $867 Avg Close $170.29 Range $152.89 - $185.43
Q4 2023
Shares 5,479 Value ($000) $1,047 Avg Close $161.47 Range $130.51 - $190.61
Q3 2023
Shares 6,100 Value ($000) $957 Avg Close $148.04 Range $132.08 - $162.28
Q2 2023
Shares 6,227 Value ($000) $898 Avg Close $139.33 Range $122.44 - $153.08
Q1 2023
Shares 8,675 Value ($000) $1,345 Avg Close $130.36 Range $102.50 - $151.53
Q4 2022
Shares 6,065 Value ($000) $656 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 5,342 Value ($000) $504 Avg Close $106.77 Range $91.01 - $123.40
Q2 2022
Shares 9,090 Value ($000) $922 Avg Close $123.72 Range $95.17 - $164.79
Q1 2022
Shares 9,647 Value ($000) $1,610 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 9,458 Value ($000) $1,564 Avg Close $158.09 Range $134.02 - $180.74
Q3 2021
Shares 4,873 Value ($000) $834 Avg Close $198.32 Range $163.63 - $226.92
Q2 2021
Shares 5,004 Value ($000) $1,110 Avg Close $209.57 Range $177.37 - $235.73
Q1 2021
Shares 4,896 Value ($000) $1,156 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 4,928 Value ($000) $1,133 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 4,567 Value ($000) $824 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 4,663 Value ($000) $697 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 3,914 Value ($000) $517 Avg Close $163.84 Range $100.21 - $211.62
Q4 2019
Shares 3,466 Value ($000) $712 Avg Close $179.87 Range $150.40 - $208.09
Q3 2019
Shares 3,056 Value ($000) $514 Avg Close $190.36 Range $155.52 - $219.12
Q2 2019
Shares 4,291 Value ($000) $808 Avg Close $158.15 Range $136.49 - $183.14
Q1 2019
Shares 14,417 Value ($000) $2,204 Avg Close $117.58 Range $74.86 - $154.31
Q4 2018
Shares 14,326 Value ($000) $1,342 Avg Close $95.84 Range $77.57 - $123.46
Q3 2018
Shares 16,326 Value ($000) $1,927 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 16,351 Value ($000) $1,406 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 16,926 Value ($000) $1,710 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 19,089 Value ($000) $3,295 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 25,425 Value ($000) $3,275 Avg Close $114.67 Range $101.50 - $137.74
Q2 2017
Shares 29,021 Value ($000) $3,173 Avg Close $99.76 Range $76.56 - $123.79
Q1 2017
Shares 17,599 Value ($000) $1,519 Avg Close $68.17 Range $53.18 - $85.23
Q4 2016
Shares 14,045 Value ($000) $791 Avg Close $52.08 Range $45.35 - $60.85
Q3 2016
Shares 13,987 Value ($000) $777 Avg Close $60.03 Range $47.95 - $70.46
Q2 2016
Shares 13,887 Value ($000) $942 Avg Close $58.21 Range $49.14 - $67.68
Q1 2016
Shares 13,887 Value ($000) $752 Avg Close $46.29 Range $38.30 - $52.96
Q4 2015
Shares 13,887 Value ($000) $756 Avg Close $41.75 Range $30.75 - $54.87
Q3 2015
Shares 13,800 Value ($000) $468 Avg Close $39.55 Range $31.36 - $50.38
Q2 2015
Shares 39,680 Value ($000) $2,053 Avg Close $47.77 Range $41.41 - $52.88
Q1 2015
Shares 30,315 Value ($000) $1,417 Avg Close $33.59 Range $24.26 - $45.35
Q4 2014
Shares 28,815 Value ($000) $800 Avg Close $26.98 Range $23.47 - $31.93
Q3 2014
Shares 27,455 Value ($000) $893 Avg Close $31.26 Range $27.23 - $37.62
Q1 2014
Shares 9,000 Value ($000) $287 Avg Close $31.44 Range $28.52 - $34.01