UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,100 Value ($000) $1,163 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 2,800 Value ($000) $432 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 6,100 Value ($000) $851 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 8,800 Value ($000) $1,287 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 4,600 Value ($000) $966 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 1,900 Value ($000) $399 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 2,200 Value ($000) $371 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 6,400 Value ($000) $1,224 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 12,200 Value ($000) $1,915 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 12,800 Value ($000) $1,845 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 16,000 Value ($000) $2,482 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 61,700 Value ($000) $6,666 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 59,200 Value ($000) $5,586 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 35,000 Value ($000) $3,540 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 24,100 Value ($000) $4,023 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 21,200 Value ($000) $3,499 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 23,300 Value ($000) $3,983 Avg Close $198.32 Range $163.63 - $226.92

Q2 2021

Shares 36,000 Value ($000) $8,004 Avg Close $209.57 Range $177.37 - $235.73

Q1 2021

Shares 41,800 Value ($000) $9,897 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 43,600 Value ($000) $10,019 Avg Close $204.14 Range $168.68 - $236.05

Q3 2020

Shares 75,100 Value ($000) $13,574 Avg Close $163.00 Range $139.85 - $191.81

Q2 2020

Shares 138,000 Value ($000) $20,648 Avg Close $139.94 Range $112.38 - $160.88

Q1 2020

Shares 147,100 Value ($000) $19,385 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 322,500 Value ($000) $66,458 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 174,700 Value ($000) $29,332 Avg Close $190.36 Range $155.52 - $219.12

Q2 2019

Shares 39,600 Value ($000) $7,447 Avg Close $158.15 Range $136.49 - $183.14

Q2 2018

Shares 39,500 Value ($000) $3,397 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 386,298 Value ($000) $39,016 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 266,898 Value ($000) $46,080 Avg Close $151.14 Range $118.83 - $182.72

Q3 2017

Shares 167,798 Value ($000) $21,621 Avg Close $114.67 Range $101.50 - $137.74

Q2 2017

Shares 7,698 Value ($000) $841 Avg Close $99.76 Range $76.56 - $123.79

Q3 2016

Shares 16,600 Value ($000) $921 Avg Close $60.03 Range $47.95 - $70.46

Q2 2016

Shares 9,600 Value ($000) $651 Avg Close $58.21 Range $49.14 - $67.68

Q3 2015

Shares 16,098 Value ($000) $589 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 8,100 Value ($000) $419 Avg Close $47.77 Range $41.41 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,100	$1,163	$144.44	$132.48 - $161.20
Q2 2025	2,800	$432	$138.68	$102.66 - $161.57
Q1 2025	6,100	$851	$147.55	$135.32 - $162.15
Q4 2024	8,800	$1,287	$175.37	$143.37 - $211.24
Q3 2024	4,600	$966	$199.13	$153.86 - $232.88
Q2 2024	1,900	$399	$172.49	$145.88 - $208.77
Q1 2024	2,200	$371	$170.29	$152.89 - $185.43
Q4 2023	6,400	$1,224	$161.47	$130.51 - $190.61
Q3 2023	12,200	$1,915	$148.04	$132.08 - $162.28
Q2 2023	12,800	$1,845	$139.33	$122.44 - $153.08
Q1 2023	16,000	$2,482	$130.36	$102.50 - $151.53
Q4 2022	61,700	$6,666	$101.46	$86.46 - $118.30
Q3 2022	59,200	$5,586	$106.77	$91.01 - $123.40
Q2 2022	35,000	$3,540	$123.72	$95.17 - $164.79
Q1 2022	24,100	$4,023	$149.02	$123.04 - $171.54
Q4 2021	21,200	$3,499	$158.09	$134.02 - $180.74
Q3 2021	23,300	$3,983	$198.32	$163.63 - $226.92
Q2 2021	36,000	$8,004	$209.57	$177.37 - $235.73
Q1 2021	41,800	$9,897	$220.81	$172.23 - $251.14
Q4 2020	43,600	$10,019	$204.14	$168.68 - $236.05
Q3 2020	75,100	$13,574	$163.00	$139.85 - $191.81
Q2 2020	138,000	$20,648	$139.94	$112.38 - $160.88
Q1 2020	147,100	$19,385	$163.84	$100.21 - $211.62
Q4 2019	322,500	$66,458	$179.87	$150.40 - $208.09
Q3 2019	174,700	$29,332	$190.36	$155.52 - $219.12
Q2 2019	39,600	$7,447	$158.15	$136.49 - $183.14
Q2 2018	39,500	$3,397	$90.46	$74.75 - $111.31
Q1 2018	386,298	$39,016	$142.53	$93.92 - $198.16
Q4 2017	266,898	$46,080	$151.14	$118.83 - $182.72
Q3 2017	167,798	$21,621	$114.67	$101.50 - $137.74
Q2 2017	7,698	$841	$99.76	$76.56 - $123.79
Q3 2016	16,600	$921	$60.03	$47.95 - $70.46
Q2 2016	9,600	$651	$58.21	$49.14 - $67.68
Q3 2015	16,098	$589	$39.55	$31.36 - $50.38
Q2 2015	8,100	$419	$47.77	$41.41 - $52.88