UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 5,000 Value ($000) $430 Avg Close $90.46 Range $74.75 - $111.31

Q1 2018

Shares 5,000 Value ($000) $505 Avg Close $142.53 Range $93.92 - $198.16

Q4 2017

Shares 2,000 Value ($000) $345 Avg Close $151.14 Range $118.83 - $182.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	5,000	$430	$90.46	$74.75 - $111.31
Q1 2018	5,000	$505	$142.53	$93.92 - $198.16
Q4 2017	2,000	$345	$151.14	$118.83 - $182.72