UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,852 Value ($000) $0 Avg Close $175.37 Range $143.37 - $211.24
Q3 2024
Shares 7,304 Value ($000) $2 Avg Close $199.13 Range $153.86 - $232.88
Q2 2024
Shares 7,080 Value ($000) $1 Avg Close $172.49 Range $145.88 - $208.77
Q1 2024
Shares 4,856 Value ($000) $1 Avg Close $170.29 Range $152.89 - $185.43
Q2 2023
Shares 7,716 Value ($000) $1 Avg Close $139.33 Range $122.44 - $153.08
Q4 2022
Shares 2,470 Value ($000) $0 Avg Close $101.46 Range $86.46 - $118.30
Q3 2022
Shares 9,523 Value ($000) $898 Avg Close $106.77 Range $91.01 - $123.40
Q1 2022
Shares 8,765 Value ($000) $1,463 Avg Close $149.02 Range $123.04 - $171.54
Q4 2021
Shares 4,387 Value ($000) $723 Avg Close $158.09 Range $134.02 - $180.74
Q1 2021
Shares 1,857 Value ($000) $439 Avg Close $220.81 Range $172.23 - $251.14
Q4 2020
Shares 437 Value ($000) $100 Avg Close $204.14 Range $168.68 - $236.05
Q3 2020
Shares 2,076 Value ($000) $375 Avg Close $163.00 Range $139.85 - $191.81
Q2 2020
Shares 6,927 Value ($000) $1,036 Avg Close $139.94 Range $112.38 - $160.88
Q1 2020
Shares 13,228 Value ($000) $1,743 Avg Close $163.84 Range $100.21 - $211.62
Q2 2019
Shares 2,765 Value ($000) $519 Avg Close $158.15 Range $136.49 - $183.14
Q3 2018
Shares 3,643 Value ($000) $429 Avg Close $104.34 Range $78.45 - $123.96
Q2 2018
Shares 31,878 Value ($000) $2,741 Avg Close $90.46 Range $74.75 - $111.31
Q1 2018
Shares 26,539 Value ($000) $2,680 Avg Close $142.53 Range $93.92 - $198.16
Q4 2017
Shares 3,849 Value ($000) $664 Avg Close $151.14 Range $118.83 - $182.72
Q3 2017
Shares 515 Value ($000) $66 Avg Close $114.67 Range $101.50 - $137.74
Q3 2016
Shares 2,834 Value ($000) $157 Avg Close $60.03 Range $47.95 - $70.46
Q1 2015
Shares 2,182 Value ($000) $102 Avg Close $33.59 Range $24.26 - $45.35
Q4 2014
Shares 8,691 Value ($000) $241 Avg Close $26.98 Range $23.47 - $31.93