UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,362 Value ($000) $6,699 Avg Close $129.25 Range $106.82 - $152.79

Q3 2025

Shares 185,829 Value ($000) $26,691 Avg Close $144.44 Range $132.48 - $161.20

Q2 2025

Shares 98,780 Value ($000) $15,258 Avg Close $138.68 Range $102.66 - $161.57

Q1 2025

Shares 144,565 Value ($000) $20,164 Avg Close $147.55 Range $135.32 - $162.15

Q4 2024

Shares 98,487 Value ($000) $14,399 Avg Close $175.37 Range $143.37 - $211.24

Q3 2024

Shares 44,054 Value ($000) $9,247 Avg Close $199.13 Range $153.86 - $232.88

Q2 2024

Shares 28,443 Value ($000) $5,980 Avg Close $172.49 Range $145.88 - $208.77

Q1 2024

Shares 26,185 Value ($000) $4,411 Avg Close $170.29 Range $152.89 - $185.43

Q4 2023

Shares 21,997 Value ($000) $4,207 Avg Close $161.47 Range $130.51 - $190.61

Q3 2023

Shares 20,827 Value ($000) $3,270 Avg Close $148.04 Range $132.08 - $162.28

Q2 2023

Shares 17,325 Value ($000) $2,497 Avg Close $139.33 Range $122.44 - $153.08

Q1 2023

Shares 14,135 Value ($000) $2,193 Avg Close $130.36 Range $102.50 - $151.53

Q4 2022

Shares 12,275 Value ($000) $1,326 Avg Close $101.46 Range $86.46 - $118.30

Q3 2022

Shares 31,439 Value ($000) $2,966 Avg Close $106.77 Range $91.01 - $123.40

Q2 2022

Shares 8,653 Value ($000) $875 Avg Close $123.72 Range $95.17 - $164.79

Q1 2022

Shares 4,455 Value ($000) $744 Avg Close $149.02 Range $123.04 - $171.54

Q4 2021

Shares 2,187 Value ($000) $361 Avg Close $158.09 Range $134.02 - $180.74

Q3 2021

Shares 1,396 Value ($000) $239 Avg Close $198.32 Range $163.63 - $226.92

Q1 2020

Shares 28,740 Value ($000) $3,787 Avg Close $163.84 Range $100.21 - $211.62

Q4 2019

Shares 44,743 Value ($000) $9,220 Avg Close $179.87 Range $150.40 - $208.09

Q3 2019

Shares 59,069 Value ($000) $9,918 Avg Close $190.36 Range $155.52 - $219.12

Q3 2018

Shares 2,422 Value ($000) $286 Avg Close $104.34 Range $78.45 - $123.96

Q2 2018

Shares 26,340 Value ($000) $2,265 Avg Close $90.46 Range $74.75 - $111.31

Q4 2017

Shares 1,626 Value ($000) $281 Avg Close $151.14 Range $118.83 - $182.72

Q3 2016

Shares 14,260 Value ($000) $792 Avg Close $60.03 Range $47.95 - $70.46

Q4 2015

Shares 484,514 Value ($000) $26,377 Avg Close $41.75 Range $30.75 - $54.87

Q3 2015

Shares 572,886 Value ($000) $19,421 Avg Close $39.55 Range $31.36 - $50.38

Q2 2015

Shares 6,690 Value ($000) $346 Avg Close $47.77 Range $41.41 - $52.88

Q1 2015

Shares 7,073 Value ($000) $331 Avg Close $33.59 Range $24.26 - $45.35

Q4 2014

Shares 15,023 Value ($000) $417 Avg Close $26.98 Range $23.47 - $31.93

Q3 2014

Shares 171,256 Value ($000) $5,590 Avg Close $31.26 Range $27.23 - $37.62

Q2 2014

Shares 566,093 Value ($000) $18,172 Avg Close $26.43 Range $21.49 - $31.22

Q1 2014

Shares 74,614 Value ($000) $2,381 Avg Close $31.44 Range $28.52 - $34.01

Q4 2013

Shares 68,673 Value ($000) $2,360 Avg Close $31.56 Range $27.20 - $37.64

Q3 2013

Shares 18,446 Value ($000) $591 Avg Close $30.27 Range $25.40 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,362	$6,699	$129.25	$106.82 - $152.79
Q3 2025	185,829	$26,691	$144.44	$132.48 - $161.20
Q2 2025	98,780	$15,258	$138.68	$102.66 - $161.57
Q1 2025	144,565	$20,164	$147.55	$135.32 - $162.15
Q4 2024	98,487	$14,399	$175.37	$143.37 - $211.24
Q3 2024	44,054	$9,247	$199.13	$153.86 - $232.88
Q2 2024	28,443	$5,980	$172.49	$145.88 - $208.77
Q1 2024	26,185	$4,411	$170.29	$152.89 - $185.43
Q4 2023	21,997	$4,207	$161.47	$130.51 - $190.61
Q3 2023	20,827	$3,270	$148.04	$132.08 - $162.28
Q2 2023	17,325	$2,497	$139.33	$122.44 - $153.08
Q1 2023	14,135	$2,193	$130.36	$102.50 - $151.53
Q4 2022	12,275	$1,326	$101.46	$86.46 - $118.30
Q3 2022	31,439	$2,966	$106.77	$91.01 - $123.40
Q2 2022	8,653	$875	$123.72	$95.17 - $164.79
Q1 2022	4,455	$744	$149.02	$123.04 - $171.54
Q4 2021	2,187	$361	$158.09	$134.02 - $180.74
Q3 2021	1,396	$239	$198.32	$163.63 - $226.92
Q1 2020	28,740	$3,787	$163.84	$100.21 - $211.62
Q4 2019	44,743	$9,220	$179.87	$150.40 - $208.09
Q3 2019	59,069	$9,918	$190.36	$155.52 - $219.12
Q3 2018	2,422	$286	$104.34	$78.45 - $123.96
Q2 2018	26,340	$2,265	$90.46	$74.75 - $111.31
Q4 2017	1,626	$281	$151.14	$118.83 - $182.72
Q3 2016	14,260	$792	$60.03	$47.95 - $70.46
Q4 2015	484,514	$26,377	$41.75	$30.75 - $54.87
Q3 2015	572,886	$19,421	$39.55	$31.36 - $50.38
Q2 2015	6,690	$346	$47.77	$41.41 - $52.88
Q1 2015	7,073	$331	$33.59	$24.26 - $45.35
Q4 2014	15,023	$417	$26.98	$23.47 - $31.93
Q3 2014	171,256	$5,590	$31.26	$27.23 - $37.62
Q2 2014	566,093	$18,172	$26.43	$21.49 - $31.22
Q1 2014	74,614	$2,381	$31.44	$28.52 - $34.01
Q4 2013	68,673	$2,360	$31.56	$27.20 - $37.64
Q3 2013	18,446	$591	$30.27	$25.40 - $36.09