UNIVERSAL DISPLAY CORP

Ticker: OLED CUSIP: 91347P105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,103 Value ($000) $479 Avg Close $138.68 Range $102.66 - $161.57

Q2 2024

Shares 7,389 Value ($000) $1,554 Avg Close $172.49 Range $145.88 - $208.77

Q1 2021

Shares 34,415 Value ($000) $8,148 Avg Close $220.81 Range $172.23 - $251.14

Q4 2020

Shares 64,513 Value ($000) $14,825 Avg Close $204.14 Range $168.68 - $236.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,103	$479	$138.68	$102.66 - $161.57
Q2 2024	7,389	$1,554	$172.49	$145.88 - $208.77
Q1 2021	34,415	$8,148	$220.81	$172.23 - $251.14
Q4 2020	64,513	$14,825	$204.14	$168.68 - $236.05